25800 中芯星展六十購Ａ (認購證)
按盤價 
0.179 -0.049 (-21.491%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.228 | 86.000 | 46,300,000 | 78.236 | 22,800,000 | 0.218 | 22,275,000 | 0.217 |
| 24/06/2026 | 0.220 | 84.800 | 5,850,000 | 78.779 | 3,050,000 | 0.188 | 1,125,000 | 0.215 |
| 23/06/2026 | 0.157 | 77.850 | 55,950,000 | 77.735 | 26,050,000 | 0.187 | 28,150,000 | 0.185 |
| 22/06/2026 | 0.169 | 78.900 | 2,550,000 | 78.403 | 875,000 | 0.181 | 425,000 | 0.171 |
| 18/06/2026 | 0.153 | 76.500 | 70,225,000 | 78.044 | 34,475,000 | 0.139 | 33,750,000 | 0.138 |
| 17/06/2026 | 0.147 | 75.750 | 99,825,000 | 77.671 | 48,225,000 | 0.132 | 49,050,000 | 0.132 |
| 16/06/2026 | 0.136 | 74.000 | 97,725,000 | 78.001 | 48,525,000 | 0.155 | 48,725,000 | 0.155 |
| 15/06/2026 | 0.159 | 76.650 | 64,600,000 | 78.531 | 31,725,000 | 0.155 | 32,600,000 | 0.155 |
| 12/06/2026 | 0.119 | 71.650 | 66,075,000 | 76.657 | 32,700,000 | 0.127 | 32,725,000 | 0.127 |
| 11/06/2026 | 0.128 | 73.300 | 775,000 | 75.639 | 100,000 | 0.106 | 525,000 | 0.126 |
| 10/06/2026 | 0.116 | 72.350 | 300,000 | 73.698 | 150,000 | 0.125 | 150,000 | 0.126 |
| 09/06/2026 | 0.128 | 75.000 | 2,775,000 | 71.568 | 1,250,000 | 0.126 | 1,300,000 | 0.123 |
| 08/06/2026 | 0.102 | 72.550 | 75,000 | 68.450 | 75,000 | 0.102 | ||
| 05/06/2026 | 0.122 | 75.650 | 4,550,000 | 67.506 | 2,025,000 | 0.139 | 2,175,000 | 0.138 |
| 04/06/2026 | 0.171 | 81.500 | 10,400,000 | 68.258 | 3,450,000 | 0.179 | 3,700,000 | 0.182 |
| 03/06/2026 | 0.185 | 82.950 | 14,100,000 | 68.385 | 6,575,000 | 0.198 | 6,475,000 | 0.197 |
| 02/06/2026 | 0.175 | 81.950 | 40,725,000 | 67.790 | 19,775,000 | 0.172 | 19,275,000 | 0.171 |
| 01/06/2026 | 0.155 | 79.450 | 4,225,000 | 67.721 | 1,575,000 | 0.166 | 2,000,000 | 0.165 |
| 29/05/2026 | 0.179 | 81.600 | 950,000 | 68.547 | 350,000 | 0.207 | 475,000 | 0.207 |
| 28/05/2026 | 0.244 | 88.250 | 675,000 | 68.998 | 275,000 | 0.245 | 400,000 | 0.249 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
