25800 中芯星展六十購Ａ (認購證)
按盤價 
0.040 -0.003 (-6.977%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/08/2026 | 0.043 | 66.200 | 2,400,000 | 79.585 | 2,150,000 | 0.043 | ||
| 07/08/2026 | 0.051 | 66.900 | 2,000,000 | 81.030 | 2,000,000 | 0.051 | ||
| 06/08/2026 | 0.045 | 65.350 | 2,150,000 | 80.668 | 50,000 | 0.043 | 1,950,000 | 0.045 |
| 05/08/2026 | 0.057 | 68.000 | 4,400,000 | 80.656 | 4,000,000 | 0.057 | ||
| 04/08/2026 | 0.048 | 65.300 | 1,150,000 | 81.515 | 775,000 | 0.043 | ||
| 03/08/2026 | 0.039 | 62.200 | 2,525,000 | 82.616 | 2,475,000 | 0.044 | ||
| 31/07/2026 | 0.048 | 63.250 | 275,000 | 84.248 | 150,000 | 0.059 | 75,000 | 0.048 |
| 30/07/2026 | 0.045 | 62.000 | 4,025,000 | 84.856 | 775,000 | 0.045 | 2,125,000 | 0.052 |
| 29/07/2026 | 0.063 | 67.200 | 2,025,000 | 82.118 | 75,000 | 0.063 | 675,000 | 0.063 |
| 28/07/2026 | 0.075 | 69.100 | 875,000 | 82.809 | 275,000 | 0.075 | ||
| 27/07/2026 | 0.091 | 70.650 | 1,875,000 | 85.477 | 1,650,000 | 0.084 | ||
| 24/07/2026 | 0.097 | 71.350 | 325,000 | 84.793 | 25,000 | 0.103 | ||
| 23/07/2026 | 0.091 | 70.750 | 850,000 | 83.382 | 500,000 | 0.089 | ||
| 22/07/2026 | 0.105 | 72.900 | 3,875,000 | 83.238 | 875,000 | 0.130 | 2,200,000 | 0.116 |
| 21/07/2026 | 0.124 | 75.500 | 2,875,000 | 83.353 | 825,000 | 0.118 | 1,250,000 | 0.113 |
| 20/07/2026 | 0.089 | 69.750 | 1,850,000 | 83.617 | 700,000 | 0.094 | 950,000 | 0.090 |
| 17/07/2026 | 0.078 | 67.700 | 3,600,000 | 82.506 | 1,425,000 | 0.102 | 1,850,000 | 0.097 |
| 16/07/2026 | 0.126 | 75.200 | 975,000 | 82.625 | 75,000 | 0.147 | 375,000 | 0.127 |
| 15/07/2026 | 0.139 | 76.300 | 225,000 | 83.871 | 175,000 | 0.140 | ||
| 14/07/2026 | 0.151 | 78.350 | 7,775,000 | 82.361 | 3,000,000 | 0.151 | 3,175,000 | 0.139 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/08/2026 17:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
