25813 港鐵中銀六乙購Ａ (認購證)
按盤價 
0.047 +0.003 (+6.818%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/08/2026 | 0.044 | 32.860 | 0 | 38.394 | ||||
| 17/08/2026 | 0.044 | 32.780 | 0 | 38.458 | ||||
| 14/08/2026 | 0.050 | 33.240 | 0 | 37.806 | ||||
| 13/08/2026 | 0.039 | 32.320 | 0 | 38.119 | ||||
| 12/08/2026 | 0.039 | 32.300 | 2,000,000 | 38.024 | 1,000,000 | 0.039 | 1,000,000 | 0.036 |
| 11/08/2026 | 0.046 | 32.560 | 0 | 38.505 | ||||
| 10/08/2026 | 0.048 | 32.780 | 0 | 38.116 | ||||
| 07/08/2026 | 0.040 | 31.900 | 0 | 38.551 | ||||
| 06/08/2026 | 0.044 | 32.340 | 2,000,000 | 38.002 | 1,000,000 | 0.041 | 1,000,000 | 0.038 |
| 05/08/2026 | 0.046 | 32.200 | 0 | 38.599 | ||||
| 04/08/2026 | 0.048 | 32.320 | 0 | 38.483 | ||||
| 03/08/2026 | 0.052 | 32.520 | 0 | 38.485 | ||||
| 31/07/2026 | 0.066 | 33.120 | 0 | 38.567 | ||||
| 30/07/2026 | 0.071 | 33.380 | 0 | 38.403 | ||||
| 29/07/2026 | 0.071 | 33.500 | 0 | 37.937 | ||||
| 28/07/2026 | 0.070 | 33.300 | 0 | 38.221 | ||||
| 27/07/2026 | 0.062 | 32.800 | 1,830,000 | 38.323 | 915,000 | 0.061 | 915,000 | 0.061 |
| 24/07/2026 | 0.054 | 32.220 | 0 | 38.254 | ||||
| 23/07/2026 | 0.064 | 32.600 | 1,625,000 | 38.618 | 812,500 | 0.064 | 812,500 | 0.064 |
| 22/07/2026 | 0.064 | 32.680 | 1,600,000 | 38.273 | 800,000 | 0.063 | 800,000 | 0.063 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
