25817 友邦信證六甲購Ｂ (認購證)
按盤價 
0.013 -0.002 (-13.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/08/2026 | 0.015 | 74.500 | 2,280,000 | 32.944 | 940,000 | 0.016 | 1,120,000 | 0.017 |
| 07/08/2026 | 0.016 | 74.150 | 7,240,000 | 33.591 | 3,560,000 | 0.015 | 1,950,000 | 0.016 |
| 06/08/2026 | 0.015 | 73.150 | 43,300,000 | 34.337 | 21,140,000 | 0.012 | 21,400,000 | 0.011 |
| 05/08/2026 | 0.024 | 77.750 | 1,090,000 | 31.747 | 1,090,000 | 0.024 | ||
| 04/08/2026 | 0.026 | 78.050 | 200,000 | 31.987 | 110,000 | 0.028 | ||
| 03/08/2026 | 0.027 | 78.550 | 8,700,000 | 31.448 | 1,540,000 | 0.028 | 4,470,000 | 0.031 |
| 31/07/2026 | 0.034 | 79.250 | 2,470,000 | 32.623 | 1,130,000 | 0.032 | 1,340,000 | 0.033 |
| 30/07/2026 | 0.036 | 79.650 | 4,970,000 | 32.540 | 2,380,000 | 0.036 | 2,380,000 | 0.036 |
| 29/07/2026 | 0.031 | 78.150 | 580,000 | 32.993 | 290,000 | 0.031 | 290,000 | 0.031 |
| 28/07/2026 | 0.030 | 77.900 | 2,800,000 | 32.860 | 1,400,000 | 0.031 | 1,400,000 | 0.029 |
| 27/07/2026 | 0.032 | 77.950 | 260,000 | 33.426 | 130,000 | 0.032 | 130,000 | 0.032 |
| 24/07/2026 | 0.032 | 78.100 | 3,180,000 | 32.744 | 1,720,000 | 0.030 | 1,450,000 | 0.030 |
| 23/07/2026 | 0.035 | 78.600 | 1,210,000 | 32.917 | 130,000 | 0.033 | 390,000 | 0.033 |
| 22/07/2026 | 0.029 | 76.900 | 2,860,000 | 33.191 | 1,430,000 | 0.029 | 1,430,000 | 0.028 |
| 21/07/2026 | 0.030 | 76.950 | 0 | 33.391 | ||||
| 20/07/2026 | 0.026 | 75.750 | 290,000 | 33.457 | 140,000 | 0.025 | 140,000 | 0.026 |
| 17/07/2026 | 0.026 | 75.550 | 1,800,000 | 33.348 | 900,000 | 0.028 | 900,000 | 0.028 |
| 16/07/2026 | 0.030 | 76.100 | 110,000 | 34.029 | 10,000 | 0.033 | 100,000 | 0.033 |
| 15/07/2026 | 0.030 | 76.200 | 3,670,000 | 33.735 | 1,800,000 | 0.028 | 1,800,000 | 0.028 |
| 14/07/2026 | 0.024 | 74.100 | 5,240,000 | 34.299 | 2,840,000 | 0.021 | 2,400,000 | 0.020 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
