| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.010 | 79.250 | 0 | 70.976 | ||||
| 11/11/2026 | 0.010 | 78.900 | 0 | 69.361 | ||||
| 10/11/2026 | 0.010 | 79.350 | 0 | 64.849 | ||||
| 09/11/2026 | 0.010 | 78.550 | 0 | 65.497 | ||||
| 06/11/2026 | 0.010 | 78.450 | 0 | 59.723 | ||||
| 05/11/2026 | 0.011 | 78.850 | 0 | 58.172 | ||||
| 04/11/2026 | 0.011 | 76.950 | 0 | 62.902 | ||||
| 03/11/2026 | 0.011 | 75.750 | 0 | 65.192 | ||||
| 02/11/2026 | 0.011 | 75.400 | 0 | 64.720 | ||||
| 30/10/2026 | 0.011 | 75.400 | 0 | 60.491 | ||||
| 29/10/2026 | 0.011 | 71.650 | 0 | 70.357 | ||||
| 28/10/2026 | 0.011 | 70.900 | 0 | 71.191 | ||||
| 27/10/2026 | 0.011 | 72.500 | 0 | 65.226 | ||||
| 26/10/2026 | 0.011 | 70.850 | 0 | 68.717 | ||||
| 23/10/2026 | 0.011 | 71.050 | 0 | 64.724 | ||||
| 22/10/2026 | 0.011 | 71.150 | 0 | 63.425 | ||||
| 21/10/2026 | 0.011 | 72.100 | 0 | 59.959 | ||||
| 20/10/2026 | 0.011 | 72.700 | 0 | 57.521 | ||||
| 16/10/2026 | 0.011 | 73.300 | 0 | 52.912 | ||||
| 15/10/2026 | 0.011 | 72.450 | 0 | 54.242 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2026 12:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF