25817 友邦信證六甲購Ｂ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.011 | 75.800 | 0 | 37.145 | ||||
| 23/09/2026 | 0.011 | 75.350 | 0 | 37.673 | ||||
| 22/09/2026 | 0.011 | 76.250 | 0 | 35.673 | ||||
| 21/09/2026 | 0.011 | 77.350 | 0 | 33.361 | ||||
| 18/09/2026 | 0.011 | 76.750 | 0 | 33.638 | ||||
| 17/09/2026 | 0.011 | 77.350 | 90,000 | 32.309 | 90,000 | 0.011 | ||
| 16/09/2026 | 0.011 | 77.000 | 180,000 | 32.678 | 90,000 | 0.011 | 90,000 | 0.011 |
| 15/09/2026 | 0.012 | 76.050 | 0 | 34.896 | ||||
| 14/09/2026 | 0.012 | 75.450 | 0 | 35.702 | ||||
| 11/09/2026 | 0.012 | 75.050 | 0 | 35.630 | ||||
| 10/09/2026 | 0.012 | 75.300 | 90,000 | 34.946 | 90,000 | 0.012 | ||
| 09/09/2026 | 0.012 | 76.950 | 90,000 | 31.875 | 90,000 | 0.012 | ||
| 08/09/2026 | 0.013 | 76.900 | 60,000 | 32.452 | 60,000 | 0.013 | ||
| 07/09/2026 | 0.015 | 77.100 | 0 | 33.231 | ||||
| 04/09/2026 | 0.016 | 77.500 | 2,400,000 | 33.445 | 1,320,000 | 0.019 | 1,080,000 | 0.019 |
| 03/09/2026 | 0.014 | 76.761 | 0 | 32.291 | ||||
| 02/09/2026 | 0.012 | 75.461 | 3,230,000 | 32.861 | 1,470,000 | 0.013 | 1,470,000 | 0.014 |
| 01/09/2026 | 0.013 | 75.411 | 3,940,000 | 33.470 | 1,970,000 | 0.013 | 1,970,000 | 0.013 |
| 31/08/2026 | 0.013 | 75.711 | 310,000 | 32.767 | 220,000 | 0.012 | 90,000 | 0.011 |
| 28/08/2026 | 0.013 | 74.961 | 1,470,000 | 33.387 | 710,000 | 0.014 | 530,000 | 0.014 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
