25823 騰訊信證六九沽Ａ (認沽證)
按盤價 
0.275 +0.020 (+7.843%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0.275 | 464.400 | 0 | 30.009 | ||||
| 08/05/2026 | 0.255 | 471.400 | 690,000 | 30.362 | 680,000 | 0.257 | ||
| 07/05/2026 | 0.232 | 477.400 | 4,700,000 | 30.133 | 2,270,000 | 0.238 | 2,220,000 | 0.232 |
| 06/05/2026 | 0.290 | 463.000 | 250,000 | 30.387 | 250,000 | 0.290 | ||
| 05/05/2026 | 0.265 | 472.200 | 550,000 | 31.186 | 10,000 | 0.275 | 540,000 | 0.277 |
| 04/05/2026 | 0.255 | 473.000 | 1,850,000 | 30.465 | 660,000 | 0.245 | 1,110,000 | 0.249 |
| 30/04/2026 | 0.280 | 467.800 | 2,130,000 | 30.585 | 1,180,000 | 0.281 | 750,000 | 0.266 |
| 29/04/2026 | 0.237 | 479.200 | 690,000 | 30.361 | 250,000 | 0.246 | 440,000 | 0.240 |
| 28/04/2026 | 0.255 | 473.800 | 1,380,000 | 30.182 | 800,000 | 0.246 | 170,000 | 0.245 |
| 27/04/2026 | 0.239 | 478.600 | 3,670,000 | 30.176 | 1,250,000 | 0.244 | 2,080,000 | 0.244 |
| 24/04/2026 | 0.209 | 493.400 | 150,000 | 31.419 | 80,000 | 0.224 | 70,000 | 0.215 |
| 23/04/2026 | 0.210 | 495.200 | 480,000 | 31.892 | 240,000 | 0.210 | 240,000 | 0.208 |
| 22/04/2026 | 0.193 | 504.000 | 200,000 | 32.468 | 70,000 | 0.195 | 130,000 | 0.186 |
| 21/04/2026 | 0.162 | 519.000 | 0 | 32.819 | ||||
| 20/04/2026 | 0.156 | 522.500 | 680,000 | 32.892 | 340,000 | 0.153 | 340,000 | 0.157 |
| 17/04/2026 | 0.179 | 510.500 | 0 | 32.174 | ||||
| 16/04/2026 | 0.172 | 517.000 | 240,000 | 32.883 | 120,000 | 0.177 | 120,000 | 0.186 |
| 15/04/2026 | 0.205 | 499.000 | 300,000 | 31.623 | 150,000 | 0.201 | 150,000 | 0.190 |
| 14/04/2026 | 0.227 | 493.200 | 700,000 | 31.862 | 460,000 | 0.229 | 240,000 | 0.231 |
| 13/04/2026 | 0.240 | 490.000 | 690,000 | 32.052 | 330,000 | 0.238 | 360,000 | 0.245 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
