25823 騰訊信證六九沽Ａ (認沽證)
按盤價 
0.110 +0.007 (+6.796%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.110 | 438.400 | 2,280,000 | |||||
| 23/09/2026 | 0.103 | 441.000 | 3,650,000 | 18.977 | 1,200,000 | 0.104 | ||
| 22/09/2026 | 0.052 | 451.600 | 29,340,000 | 22.894 | 12,880,000 | 0.046 | 60,000 | 0.044 |
| 21/09/2026 | 0.213 | 430.000 | 40,000 | 28.352 | ||||
| 18/09/2026 | 0.285 | 419.000 | 30,000 | |||||
| 17/09/2026 | 0.249 | 426.000 | 20,000 | 25.266 | ||||
| 16/09/2026 | 0.185 | 433.400 | 2,310,000 | 23.168 | 1,000,000 | 0.170 | ||
| 15/09/2026 | 0.150 | 438.800 | 6,360,000 | 24.037 | 880,000 | 0.128 | ||
| 14/09/2026 | 0.209 | 430.600 | 140,000 | 22.554 | ||||
| 11/09/2026 | 0.234 | 428.400 | 3,150,000 | 23.717 | ||||
| 10/09/2026 | 0.255 | 425.600 | 1,040,000 | 22.436 | 1,000,000 | 0.260 | ||
| 09/09/2026 | 0.188 | 434.000 | 310,000 | 21.840 | ||||
| 08/09/2026 | 0.188 | 435.400 | 670,000 | 24.157 | ||||
| 07/09/2026 | 0.173 | 438.400 | 1,910,000 | 24.925 | ||||
| 04/09/2026 | 0.154 | 442.800 | 1,050,000 | 25.263 | ||||
| 03/09/2026 | 0.222 | 433.000 | 1,640,000 | 26.287 | ||||
| 02/09/2026 | 0.190 | 438.200 | 830,000 | 26.269 | ||||
| 01/09/2026 | 0.168 | 441.400 | 1,530,000 | 25.237 | ||||
| 31/08/2026 | 0.117 | 453.000 | 650,000 | 26.406 | ||||
| 28/08/2026 | 0.108 | 455.200 | 7,280,000 | 25.330 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
