25824 比迪信證六八沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/08/2026 | 0.010 | 92.300 | 0 | 64.340 | ||||
| 07/08/2026 | 0.010 | 90.150 | 0 | 48.097 | ||||
| 06/08/2026 | 0.010 | 89.850 | 0 | 45.163 | ||||
| 05/08/2026 | 0.010 | 93.800 | 0 | 56.419 | ||||
| 04/08/2026 | 0.010 | 93.450 | 0 | 53.483 | ||||
| 03/08/2026 | 0.010 | 94.900 | 0 | 55.948 | ||||
| 31/07/2026 | 0.010 | 94.150 | 0 | 49.451 | ||||
| 30/07/2026 | 0.010 | 94.800 | 0 | 49.865 | ||||
| 29/07/2026 | 0.011 | 93.600 | 0 | 46.950 | ||||
| 28/07/2026 | 0.015 | 89.800 | 175,000 | 39.811 | 175,000 | 0.014 | ||
| 27/07/2026 | 0.022 | 88.550 | 190,000 | 41.094 | 190,000 | 0.022 | ||
| 24/07/2026 | 0.026 | 88.650 | 390,000 | 41.953 | 390,000 | 0.026 | ||
| 23/07/2026 | 0.028 | 88.650 | 0 | 42.591 | ||||
| 22/07/2026 | 0.032 | 87.850 | 0 | 42.000 | ||||
| 21/07/2026 | 0.026 | 89.800 | 215,000 | 43.100 | 215,000 | 0.025 | ||
| 20/07/2026 | 0.027 | 90.150 | 215,000 | 44.057 | 215,000 | 0.027 | ||
| 17/07/2026 | 0.036 | 88.700 | 485,000 | 43.674 | 245,000 | 0.034 | 145,000 | 0.036 |
| 16/07/2026 | 0.028 | 90.950 | 1,195,000 | 44.165 | 475,000 | 0.030 | 575,000 | 0.031 |
| 15/07/2026 | 0.047 | 86.950 | 1,015,000 | 43.312 | 375,000 | 0.046 | 320,000 | 0.043 |
| 14/07/2026 | 0.055 | 86.150 | 375,000 | 44.255 | 160,000 | 0.064 | 215,000 | 0.065 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
