25824 比迪信證六八沽Ａ (認沽證)
按盤價 
0.039 -0.005 (-11.364%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.044 | 99.750 | 0 | 0 | 0.000 | ||||
| 07/05/2026 | 0.044 | 100.700 | 470,000 | 0 | 0.000 | 235,000 | 0.044 | 235,000 | 0.042 |
| 06/05/2026 | 0.048 | 98.900 | 440,000 | 0 | 0.000 | 440,000 | 0.048 | ||
| 05/05/2026 | 0.043 | 101.000 | 440,000 | 440,000 | 0.630 | 440,000 | 0.043 | ||
| 04/05/2026 | 0.037 | 103.000 | 0 | 0 | 0.000 | ||||
| 30/04/2026 | 0.039 | 102.500 | 0 | 0 | 0.000 | ||||
| 29/04/2026 | 0.030 | 108.300 | 3,095,000 | 0 | 0.000 | 1,380,000 | 0.031 | 1,380,000 | 0.029 |
| 28/04/2026 | 0.038 | 103.700 | 690,000 | 0 | 0.000 | 300,000 | 0.038 | 300,000 | 0.034 |
| 27/04/2026 | 0.035 | 106.000 | 3,155,000 | 0 | 0.000 | 1,545,000 | 0.036 | 1,545,000 | 0.037 |
| 24/04/2026 | 0.048 | 101.200 | 600,000 | 0 | 0.000 | 600,000 | 0.050 | ||
| 23/04/2026 | 0.043 | 103.500 | 515,000 | 600,000 | 0.860 | 250,000 | 0.046 | 215,000 | 0.043 |
| 22/04/2026 | 0.038 | 107.000 | 335,000 | 635,000 | 0.910 | 105,000 | 0.037 | 90,000 | 0.035 |
| 21/04/2026 | 0.035 | 109.100 | 480,000 | 650,000 | 0.930 | 150,000 | 0.036 | ||
| 20/04/2026 | 0.035 | 110.000 | 100,000 | 800,000 | 1.140 | 100,000 | 0.035 | ||
| 17/04/2026 | 0.033 | 111.400 | 35,000 | 900,000 | 1.290 | 35,000 | 0.033 | ||
| 16/04/2026 | 0.031 | 113.200 | 805,000 | 935,000 | 1.340 | 95,000 | 0.033 | 505,000 | 0.033 |
| 15/04/2026 | 0.042 | 107.300 | 1,435,000 | 525,000 | 0.750 | 880,000 | 0.041 | 315,000 | 0.038 |
| 14/04/2026 | 0.039 | 109.400 | 735,000 | 1,090,000 | 1.560 | 265,000 | 0.042 | 470,000 | 0.039 |
| 13/04/2026 | 0.040 | 110.300 | 980,000 | 885,000 | 1.260 | 340,000 | 0.040 | 470,000 | 0.040 |
| 10/04/2026 | 0.050 | 105.100 | 1,070,000 | 755,000 | 1.080 | 310,000 | 0.049 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
