25827 新地瑞銀六乙購Ａ (認購證)
按盤價 
0.231 -0.006 (-2.532%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.237 | 139.800 | 4,482,500 | 35.551 | 2,227,500 | 0.247 | 2,247,500 | 0.244 |
| 11/05/2026 | 0.270 | 143.300 | 370,000 | 35.221 | 195,000 | 0.261 | 175,000 | 0.260 |
| 08/05/2026 | 0.255 | 141.500 | 13,782,500 | 35.336 | 6,865,000 | 0.240 | 6,912,500 | 0.238 |
| 07/05/2026 | 0.285 | 144.000 | 277,500 | 35.746 | 135,000 | 0.292 | 137,500 | 0.291 |
| 06/05/2026 | 0.300 | 146.200 | 3,347,500 | 34.651 | 1,687,500 | 0.262 | 1,642,500 | 0.249 |
| 05/05/2026 | 0.225 | 138.600 | 9,045,000 | 34.899 | 4,520,000 | 0.216 | 4,525,000 | 0.213 |
| 04/05/2026 | 0.222 | 138.300 | 2,635,000 | 34.786 | 1,330,000 | 0.221 | 1,235,000 | 0.222 |
| 30/04/2026 | 0.204 | 135.800 | 27,375,000 | 34.997 | 13,405,000 | 0.213 | 13,700,000 | 0.214 |
| 29/04/2026 | 0.241 | 140.000 | 15,207,500 | 34.689 | 7,237,500 | 0.240 | 7,560,000 | 0.241 |
| 28/04/2026 | 0.217 | 137.000 | 17,970,000 | 35.105 | 9,090,000 | 0.219 | 8,880,000 | 0.218 |
| 27/04/2026 | 0.214 | 136.400 | 26,695,000 | 35.311 | 13,240,000 | 0.206 | 13,455,000 | 0.205 |
| 24/04/2026 | 0.219 | 136.900 | 16,087,500 | 35.110 | 7,835,000 | 0.209 | 8,247,500 | 0.209 |
| 23/04/2026 | 0.222 | 137.300 | 10,560,000 | 34.947 | 5,275,000 | 0.219 | 5,280,000 | 0.218 |
| 22/04/2026 | 0.232 | 138.000 | 11,235,000 | 35.276 | 5,565,000 | 0.220 | 5,645,000 | 0.219 |
| 21/04/2026 | 0.235 | 138.400 | 16,645,000 | 35.205 | 8,225,000 | 0.229 | 8,290,000 | 0.228 |
| 20/04/2026 | 0.211 | 135.600 | 7,332,500 | 35.310 | 3,600,000 | 0.210 | 3,597,500 | 0.209 |
| 17/04/2026 | 0.188 | 133.000 | 11,020,000 | 34.978 | 5,075,000 | 0.204 | 5,697,500 | 0.206 |
| 16/04/2026 | 0.246 | 138.600 | 10,960,000 | 35.840 | 5,470,000 | 0.236 | 5,470,000 | 0.233 |
| 15/04/2026 | 0.242 | 137.500 | 17,600,000 | 36.499 | 8,800,000 | 0.246 | 8,800,000 | 0.246 |
| 14/04/2026 | 0.242 | 137.200 | 7,022,500 | 36.897 | 3,470,000 | 0.241 | 3,452,500 | 0.240 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
