25835 小米瑞銀六九購Ｂ (認購證)
按盤價 
0.044 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.044 | 31.680 | 11,512,000 | 49.964 | 4,694,000 | 0.042 | 5,742,000 | 0.042 |
| 07/05/2026 | 0.041 | 31.120 | 9,138,000 | 50.586 | 4,890,000 | 0.041 | 3,620,000 | 0.041 |
| 06/05/2026 | 0.036 | 30.820 | 8,828,000 | 49.754 | 3,810,000 | 0.038 | 3,626,000 | 0.037 |
| 05/05/2026 | 0.034 | 30.460 | 14,860,000 | 49.998 | 7,202,000 | 0.032 | 7,658,000 | 0.034 |
| 04/05/2026 | 0.038 | 30.980 | 17,102,000 | 49.568 | 6,970,000 | 0.041 | 7,686,000 | 0.040 |
| 30/04/2026 | 0.026 | 29.020 | 4,224,000 | 50.352 | 2,086,000 | 0.024 | 2,138,000 | 0.024 |
| 29/04/2026 | 0.032 | 30.140 | 3,004,000 | 49.181 | 1,190,000 | 0.032 | 1,614,000 | 0.031 |
| 28/04/2026 | 0.032 | 29.920 | 3,000,000 | 49.640 | 1,350,000 | 0.033 | 1,348,000 | 0.035 |
| 27/04/2026 | 0.041 | 31.100 | 3,920,000 | 48.882 | 1,934,000 | 0.041 | 1,936,000 | 0.040 |
| 24/04/2026 | 0.042 | 31.200 | 600,000 | 48.373 | 300,000 | 0.038 | 300,000 | 0.038 |
| 23/04/2026 | 0.041 | 31.180 | 360,000 | 47.987 | 70,000 | 0.039 | 290,000 | 0.040 |
| 22/04/2026 | 0.047 | 31.800 | 1,628,000 | 47.664 | 812,000 | 0.047 | 816,000 | 0.048 |
| 21/04/2026 | 0.053 | 32.400 | 1,010,000 | 47.299 | 514,000 | 0.054 | 496,000 | 0.054 |
| 20/04/2026 | 0.055 | 32.320 | 4,464,000 | 47.836 | 1,880,000 | 0.056 | 1,964,000 | 0.057 |
| 17/04/2026 | 0.051 | 32.000 | 2,844,000 | 47.340 | 1,306,000 | 0.049 | 1,306,000 | 0.050 |
| 16/04/2026 | 0.053 | 32.060 | 2,144,000 | 47.489 | 1,072,000 | 0.044 | 1,072,000 | 0.043 |
| 15/04/2026 | 0.041 | 30.900 | 1,852,000 | 47.555 | 928,000 | 0.043 | 924,000 | 0.044 |
| 14/04/2026 | 0.042 | 30.880 | 2,054,000 | 47.799 | 990,000 | 0.043 | 994,000 | 0.044 |
| 13/04/2026 | 0.042 | 30.660 | 1,032,000 | 48.262 | 554,000 | 0.041 | 478,000 | 0.041 |
| 10/04/2026 | 0.045 | 30.900 | 2,074,000 | 47.941 | 972,000 | 0.052 | 1,036,000 | 0.052 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
