| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.010 | 22.300 | 0 | 78.215 | ||||
| 24/06/2026 | 0.010 | 22.960 | 0 | 75.134 | ||||
| 23/06/2026 | 0.010 | 22.620 | 0 | 76.046 | ||||
| 22/06/2026 | 0.010 | 23.720 | 0 | 71.371 | ||||
| 18/06/2026 | 0.010 | 24.580 | 0 | 66.721 | ||||
| 17/06/2026 | 0.010 | 25.420 | 0 | 63.434 | ||||
| 16/06/2026 | 0.010 | 25.660 | 0 | 62.305 | ||||
| 15/06/2026 | 0.010 | 26.260 | 0 | 59.982 | ||||
| 12/06/2026 | 0.010 | 26.200 | 0 | 59.273 | ||||
| 11/06/2026 | 0.010 | 25.840 | 0 | 60.155 | ||||
| 10/06/2026 | 0.010 | 26.320 | 0 | 58.303 | ||||
| 09/06/2026 | 0.010 | 27.200 | 0 | 55.264 | ||||
| 08/06/2026 | 0.010 | 27.380 | 0 | 54.444 | ||||
| 05/06/2026 | 0.012 | 27.800 | 0 | 54.023 | ||||
| 04/06/2026 | 0.014 | 28.380 | 0 | 53.431 | ||||
| 03/06/2026 | 0.015 | 28.580 | 0 | 53.230 | ||||
| 02/06/2026 | 0.016 | 29.620 | 0 | 50.462 | ||||
| 01/06/2026 | 0.013 | 28.720 | 0 | 51.006 | ||||
| 29/05/2026 | 0.013 | 28.040 | 0 | 52.325 | ||||
| 28/05/2026 | 0.014 | 28.560 | 316,000 | 51.231 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 10:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF