| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.012 | 27.940 | 0 | 113.451 | ||||
| 11/11/2026 | 0.012 | 28.940 | 0 | 105.676 | ||||
| 10/11/2026 | 0.012 | 29.120 | 0 | 103.306 | ||||
| 09/11/2026 | 0.012 | 28.740 | 0 | 104.456 | ||||
| 06/11/2026 | 0.012 | 28.900 | 0 | 100.076 | ||||
| 05/11/2026 | 0.012 | 30.280 | 0 | 91.029 | ||||
| 04/11/2026 | 0.013 | 29.380 | 0 | 97.317 | ||||
| 03/11/2026 | 0.013 | 27.300 | 0 | 108.777 | ||||
| 02/11/2026 | 0.013 | 27.240 | 0 | 108.063 | ||||
| 30/10/2026 | 0.013 | 27.860 | 0 | 101.324 | ||||
| 29/10/2026 | 0.013 | 27.980 | 0 | 99.694 | ||||
| 28/10/2026 | 0.013 | 28.640 | 0 | 95.054 | ||||
| 27/10/2026 | 0.013 | 27.680 | 0 | 99.621 | ||||
| 26/10/2026 | 0.013 | 27.740 | 0 | 98.408 | ||||
| 23/10/2026 | 0.013 | 29.460 | 0 | 86.679 | ||||
| 22/10/2026 | 0.013 | 29.100 | 0 | 87.848 | ||||
| 21/10/2026 | 0.013 | 30.700 | 0 | 78.991 | ||||
| 20/10/2026 | 0.013 | 30.820 | 0 | 77.769 | ||||
| 16/10/2026 | 0.013 | 31.960 | 0 | 70.039 | ||||
| 15/10/2026 | 0.013 | 31.260 | 0 | 72.775 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF