25839 紫金花旗六乙購Ａ (認購證)
按盤價 
0.059 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.059 | 33.880 | 4,800,000 | 56.749 | 2,300,000 | 0.060 | 2,340,000 | 0.061 |
| 25/03/2026 | 0.071 | 35.620 | 5,200,000 | 56.331 | 2,530,000 | 0.074 | 2,670,000 | 0.075 |
| 24/03/2026 | 0.066 | 34.860 | 8,710,000 | 56.473 | 4,390,000 | 0.061 | 4,240,000 | 0.057 |
| 23/03/2026 | 0.052 | 32.520 | 6,930,000 | 56.961 | 3,400,000 | 0.054 | 3,530,000 | 0.053 |
| 20/03/2026 | 0.062 | 34.220 | 9,660,000 | 55.916 | 4,370,000 | 0.064 | 5,090,000 | 0.064 |
| 19/03/2026 | 0.065 | 34.700 | 8,050,000 | 55.602 | 4,640,000 | 0.067 | 3,410,000 | 0.069 |
| 18/03/2026 | 0.085 | 37.340 | 5,700,000 | 55.153 | 2,850,000 | 0.085 | 2,850,000 | 0.087 |
| 17/03/2026 | 0.084 | 36.940 | 13,160,000 | 55.978 | 5,720,000 | 0.090 | 7,440,000 | 0.090 |
| 16/03/2026 | 0.086 | 36.980 | 16,490,000 | 56.539 | 8,460,000 | 0.083 | 8,030,000 | 0.083 |
| 13/03/2026 | 0.099 | 38.260 | 10,660,000 | 56.915 | 5,230,000 | 0.105 | 5,430,000 | 0.105 |
| 12/03/2026 | 0.110 | 39.720 | 11,230,000 | 55.842 | 5,630,000 | 0.113 | 5,600,000 | 0.113 |
| 11/03/2026 | 0.117 | 39.760 | 4,240,000 | 58.125 | 2,120,000 | 0.119 | 2,120,000 | 0.120 |
| 10/03/2026 | 0.118 | 39.940 | 10,110,000 | 57.620 | 4,940,000 | 0.120 | 5,140,000 | 0.120 |
| 09/03/2026 | 0.109 | 38.980 | 16,980,000 | 57.616 | 8,350,000 | 0.101 | 8,630,000 | 0.102 |
| 06/03/2026 | 0.124 | 40.120 | 12,930,000 | 58.695 | 6,650,000 | 0.121 | 6,280,000 | 0.121 |
| 05/03/2026 | 0.131 | 40.860 | 16,900,000 | 58.405 | 8,450,000 | 0.139 | 8,450,000 | 0.139 |
| 04/03/2026 | 0.146 | 41.940 | 25,690,000 | 59.538 | 12,350,000 | 0.143 | 13,240,000 | 0.144 |
| 03/03/2026 | 0.159 | 43.220 | 22,510,000 | 59.054 | 10,610,000 | 0.169 | 11,890,000 | 0.169 |
| 02/03/2026 | 0.189 | 46.040 | 5,600,000 | 58.007 | 2,800,000 | 0.181 | 2,800,000 | 0.182 |
| 27/02/2026 | 0.182 | 45.000 | 4,080,000 | 59.431 | 2,040,000 | 0.177 | 2,040,000 | 0.177 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
