25849 中芯法巴六十購Ｃ (認購證)
按盤價 
0.121 +0.010 (+9.009%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.111 | 75.500 | 8,700,000 | 78.743 | 4,025,000 | 0.104 | 3,000,000 | 0.105 |
| 20/07/2026 | 0.074 | 69.750 | 1,775,000 | 77.350 | 525,000 | 0.072 | 525,000 | 0.085 |
| 17/07/2026 | 0.067 | 67.700 | 4,775,000 | 77.653 | 1,400,000 | 0.069 | 1,400,000 | 0.093 |
| 16/07/2026 | 0.105 | 75.200 | 2,150,000 | 75.350 | 700,000 | 0.125 | 350,000 | 0.129 |
| 15/07/2026 | 0.118 | 76.300 | 5,225,000 | 76.875 | 1,250,000 | 0.133 | 3,350,000 | 0.132 |
| 14/07/2026 | 0.135 | 78.350 | 9,675,000 | 77.275 | 4,325,000 | 0.129 | 4,125,000 | 0.130 |
| 13/07/2026 | 0.141 | 78.350 | 9,475,000 | 78.775 | 3,775,000 | 0.164 | 4,750,000 | 0.175 |
| 10/07/2026 | 0.158 | 79.650 | 4,475,000 | 79.708 | 2,050,000 | 0.204 | 1,900,000 | 0.206 |
| 09/07/2026 | 0.195 | 83.550 | 11,125,000 | 80.413 | 5,250,000 | 0.190 | 4,925,000 | 0.179 |
| 08/07/2026 | 0.130 | 75.800 | 5,250,000 | 79.389 | 2,675,000 | 0.136 | 2,275,000 | 0.131 |
| 07/07/2026 | 0.115 | 73.450 | 3,625,000 | 79.480 | 1,450,000 | 0.127 | 1,975,000 | 0.126 |
| 06/07/2026 | 0.134 | 75.750 | 6,575,000 | 80.052 | 2,925,000 | 0.144 | 2,825,000 | 0.132 |
| 03/07/2026 | 0.149 | 77.600 | 4,725,000 | 79.303 | 2,075,000 | 0.171 | 2,150,000 | 0.168 |
| 02/07/2026 | 0.176 | 80.400 | 8,575,000 | 80.206 | 3,500,000 | 0.188 | 4,275,000 | 0.182 |
| 30/06/2026 | 0.255 | 89.400 | 12,050,000 | 78.137 | 4,800,000 | 0.242 | 5,175,000 | 0.245 |
| 29/06/2026 | 0.203 | 84.800 | 13,650,000 | 75.975 | 5,500,000 | 0.181 | 5,200,000 | 0.179 |
| 26/06/2026 | 0.167 | 80.000 | 15,550,000 | 76.579 | 6,525,000 | 0.168 | 6,900,000 | 0.169 |
| 25/06/2026 | 0.213 | 86.000 | 8,250,000 | 74.387 | 3,825,000 | 0.216 | 3,700,000 | 0.215 |
| 24/06/2026 | 0.201 | 84.800 | 16,050,000 | 73.867 | 6,975,000 | 0.187 | 6,400,000 | 0.186 |
| 23/06/2026 | 0.144 | 77.850 | 18,875,000 | 73.949 | 6,775,000 | 0.160 | 7,200,000 | 0.161 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2026 12:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
