25866 百度匯豐六七購Ｅ (認購證)
按盤價 
0.021 -0.001 (-4.545%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.022 | 109.400 | 0 | 54.740 | ||||
| 25/03/2026 | 0.027 | 112.000 | 0 | 55.143 | ||||
| 24/03/2026 | 0.027 | 112.600 | 0 | 54.245 | ||||
| 23/03/2026 | 0.024 | 109.800 | 0 | 54.968 | ||||
| 20/03/2026 | 0.033 | 115.600 | 0 | 53.688 | ||||
| 19/03/2026 | 0.038 | 117.800 | 1,635,000 | 53.770 | 800,000 | 0.039 | 800,000 | 0.042 |
| 18/03/2026 | 0.047 | 121.800 | 470,000 | 53.523 | 235,000 | 0.042 | 200,000 | 0.039 |
| 17/03/2026 | 0.043 | 119.200 | 8,235,000 | 54.266 | 4,200,000 | 0.048 | 4,035,000 | 0.048 |
| 16/03/2026 | 0.051 | 122.900 | 8,700,000 | 53.633 | 4,200,000 | 0.048 | 4,370,000 | 0.047 |
| 13/03/2026 | 0.051 | 122.200 | 8,880,000 | 53.749 | 4,425,000 | 0.051 | 4,455,000 | 0.051 |
| 12/03/2026 | 0.049 | 120.400 | 0 | 54.619 | ||||
| 11/03/2026 | 0.053 | 121.800 | 0 | 54.611 | ||||
| 10/03/2026 | 0.052 | 120.800 | 0 | 54.998 | ||||
| 09/03/2026 | 0.046 | 117.400 | 0 | 55.794 | ||||
| 06/03/2026 | 0.049 | 119.500 | 330,000 | 54.260 | 165,000 | 0.047 | 165,000 | 0.048 |
| 05/03/2026 | 0.043 | 115.900 | 2,400,000 | 55.143 | 1,200,000 | 0.045 | 1,200,000 | 0.047 |
| 04/03/2026 | 0.039 | 115.000 | 175,000 | 53.950 | 75,000 | 0.038 | 75,000 | 0.038 |
| 03/03/2026 | 0.047 | 117.300 | 0 | 55.088 | ||||
| 02/03/2026 | 0.048 | 118.500 | 355,000 | 54.064 | 195,000 | 0.049 | 135,000 | 0.053 |
| 27/02/2026 | 0.063 | 123.700 | 0 | 54.024 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
