25868 江銅匯豐六十購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/06/2026 | 0.015 | 31.700 | 0 | 80.509 | ||||
| 26/06/2026 | 0.015 | 31.260 | 0 | 80.959 | ||||
| 25/06/2026 | 0.015 | 32.520 | 2,050,000 | 76.421 | 2,000,000 | 0.015 | ||
| 24/06/2026 | 0.016 | 34.820 | 5,325,000 | 70.033 | 275,000 | 0.016 | 5,000,000 | 0.016 |
| 23/06/2026 | 0.021 | 36.380 | 245,000 | 70.168 | 240,000 | 0.022 | ||
| 22/06/2026 | 0.034 | 40.700 | 735,000 | 67.018 | 635,000 | 0.032 | ||
| 18/06/2026 | 0.038 | 41.060 | 10,955,000 | 67.525 | 9,905,000 | 0.030 | 795,000 | 0.037 |
| 17/06/2026 | 0.019 | 37.580 | 1,580,000 | 62.984 | 1,515,000 | 0.018 | ||
| 16/06/2026 | 0.017 | 36.840 | 20,000 | 62.931 | 5,000 | 0.017 | ||
| 15/06/2026 | 0.020 | 37.200 | 8,810,000 | 64.563 | 8,410,000 | 0.018 | 200,000 | 0.022 |
| 12/06/2026 | 0.015 | 34.540 | 10,000 | 66.436 | 10,000 | 0.015 | ||
| 11/06/2026 | 0.014 | 31.720 | 5,000 | 75.626 | ||||
| 10/06/2026 | 0.014 | 31.810 | 0 | 72.890 | ||||
| 09/06/2026 | 0.014 | 32.610 | 5,000 | 70.194 | ||||
| 08/06/2026 | 0.014 | 32.850 | 1,200,000 | 69.213 | ||||
| 05/06/2026 | 0.014 | 34.830 | 7,820,000 | 62.762 | 7,240,000 | 0.015 | ||
| 04/06/2026 | 0.017 | 36.010 | 225,000 | 62.432 | ||||
| 03/06/2026 | 0.021 | 37.670 | 4,105,000 | 61.262 | 1,000,000 | 0.022 | 1,900,000 | 0.023 |
| 02/06/2026 | 0.020 | 37.530 | 15,625,000 | 60.542 | 11,550,000 | 0.018 | 1,540,000 | 0.021 |
| 01/06/2026 | 0.015 | 33.930 | 0 | 65.502 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
