25883 康方法興六八購Ａ (認購證)
按盤價 
0.177 -0.022 (-11.055%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.199 | 130.000 | 0 | 75.330 | ||||
| 11/05/2026 | 0.207 | 131.300 | 0 | 75.114 | ||||
| 08/05/2026 | 0.227 | 134.000 | 60,000 | 75.413 | 30,000 | 0.233 | ||
| 07/05/2026 | 0.250 | 137.900 | 690,000 | 74.622 | 330,000 | 0.242 | 350,000 | 0.247 |
| 06/05/2026 | 0.224 | 133.500 | 12,650,000 | 74.663 | 590,000 | 0.223 | 11,810,000 | 0.221 |
| 05/05/2026 | 0.191 | 127.800 | 22,240,000 | 74.366 | 10,580,000 | 0.179 | 11,430,000 | 0.180 |
| 04/05/2026 | 0.194 | 127.800 | 40,370,000 | 75.106 | 18,850,000 | 0.180 | 20,310,000 | 0.178 |
| 30/04/2026 | 0.247 | 135.800 | 3,140,000 | 75.725 | 1,580,000 | 0.260 | 1,560,000 | 0.261 |
| 29/04/2026 | 0.248 | 136.200 | 2,120,000 | 74.849 | 1,060,000 | 0.252 | 1,060,000 | 0.252 |
| 28/04/2026 | 0.255 | 136.400 | 420,000 | 76.515 | 220,000 | 0.270 | 200,000 | 0.275 |
| 27/04/2026 | 0.260 | 137.300 | 1,640,000 | 75.937 | 840,000 | 0.245 | 800,000 | 0.238 |
| 24/04/2026 | 0.222 | 131.600 | 27,810,000 | 73.819 | 13,880,000 | 0.202 | 13,890,000 | 0.202 |
| 23/04/2026 | 0.223 | 130.400 | 42,120,000 | 76.283 | 21,040,000 | 0.229 | 21,030,000 | 0.228 |
| 22/04/2026 | 0.345 | 149.300 | 170,000 | 75.904 | 80,000 | 0.340 | 90,000 | 0.342 |
| 21/04/2026 | 0.320 | 146.700 | 260,000 | 73.328 | 130,000 | 0.310 | 130,000 | 0.313 |
| 20/04/2026 | 0.320 | 146.900 | 120,000 | 72.545 | 60,000 | 0.320 | 60,000 | 0.320 |
| 17/04/2026 | 0.350 | 151.000 | 120,000 | 72.032 | 70,000 | 0.360 | 50,000 | 0.365 |
| 16/04/2026 | 0.340 | 149.000 | 20,000 | 73.099 | 10,000 | 0.335 | 10,000 | 0.335 |
| 15/04/2026 | 0.330 | 147.400 | 460,000 | 73.168 | 210,000 | 0.286 | 250,000 | 0.290 |
| 14/04/2026 | 0.275 | 137.900 | 80,000 | 75.655 | 40,000 | 0.280 | 40,000 | 0.280 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
