25883 康方法興六八購Ａ (認購證)
按盤價 
0.011 -0.003 (-21.429%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.014 | 85.450 | 0 | 82.808 | ||||
| 24/06/2026 | 0.017 | 87.500 | 50,000 | 82.583 | 50,000 | 0.018 | ||
| 23/06/2026 | 0.013 | 85.500 | 0 | 79.671 | ||||
| 22/06/2026 | 0.013 | 82.950 | 0 | 83.474 | ||||
| 18/06/2026 | 0.015 | 87.550 | 0 | 75.643 | ||||
| 17/06/2026 | 0.014 | 83.900 | 0 | 79.855 | ||||
| 16/06/2026 | 0.015 | 84.650 | 0 | 79.360 | ||||
| 15/06/2026 | 0.021 | 89.350 | 220,000 | 77.982 | 60,000 | 0.028 | 160,000 | 0.029 |
| 12/06/2026 | 0.027 | 92.000 | 20,000 | 77.643 | ||||
| 11/06/2026 | 0.022 | 87.800 | 0 | 79.359 | ||||
| 10/06/2026 | 0.023 | 87.950 | 0 | 79.576 | ||||
| 09/06/2026 | 0.025 | 89.450 | 300,000 | 78.450 | 170,000 | 0.025 | 120,000 | 0.023 |
| 08/06/2026 | 0.029 | 92.250 | 160,000 | 76.785 | 50,000 | 0.034 | 80,000 | 0.031 |
| 05/06/2026 | 0.033 | 93.600 | 370,000 | 76.250 | 160,000 | 0.052 | 210,000 | 0.052 |
| 04/06/2026 | 0.047 | 99.450 | 0 | 75.763 | ||||
| 03/06/2026 | 0.056 | 102.700 | 50,000 | 75.151 | 50,000 | 0.060 | ||
| 02/06/2026 | 0.068 | 106.500 | 110,000 | 74.623 | 50,000 | 0.084 | 60,000 | 0.068 |
| 01/06/2026 | 0.107 | 115.900 | 80,000 | 75.590 | 20,000 | 0.126 | 40,000 | 0.158 |
| 29/05/2026 | 0.119 | 118.100 | 0 | 75.153 | ||||
| 28/05/2026 | 0.086 | 110.400 | 740,000 | 74.350 | 370,000 | 0.093 | 370,000 | 0.097 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
