25883 康方法興六八購Ａ (認購證)
按盤價 
0.199 -0.008 (-3.865%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 130.000 | 0 | |||||||
| 11/05/2026 | 131.300 | 0 | 13,740,000 | 19.629 | |||||
| 08/05/2026 | 134.000 | 0 | 13,740,000 | 19.629 | 30,000 | 0.233 | |||
| 07/05/2026 | 137.900 | 0 | 13,770,000 | 19.671 | 330,000 | 0.242 | 350,000 | 0.247 | |
| 06/05/2026 | 133.500 | 0 | 13,750,000 | 19.643 | 590,000 | 0.223 | 11,810,000 | 0.221 | |
| 05/05/2026 | 127.800 | 0 | 2,530,000 | 3.614 | 10,580,000 | 0.179 | 11,430,000 | 0.180 | |
| 04/05/2026 | 127.800 | 0 | 1,680,000 | 2.400 | 18,850,000 | 0.180 | 20,310,000 | 0.178 | |
| 30/04/2026 | 135.800 | 0 | 220,000 | 0.314 | 1,580,000 | 0.260 | 1,560,000 | 0.261 | |
| 29/04/2026 | 136.200 | 0 | 240,000 | 0.343 | 1,060,000 | 0.252 | 1,060,000 | 0.252 | |
| 28/04/2026 | 136.400 | 0 | 240,000 | 0.343 | 220,000 | 0.270 | 200,000 | 0.275 | |
| 27/04/2026 | 137.300 | 0 | 260,000 | 0.371 | 840,000 | 0.245 | 800,000 | 0.238 | |
| 24/04/2026 | 131.600 | 0 | 300,000 | 0.429 | 13,880,000 | 0.202 | 13,890,000 | 0.202 | |
| 23/04/2026 | 130.400 | 0 | 290,000 | 0.414 | 21,040,000 | 0.229 | 21,030,000 | 0.228 | |
| 22/04/2026 | 149.300 | 0 | 300,000 | 0.429 | 80,000 | 0.340 | 90,000 | 0.342 | |
| 21/04/2026 | 146.700 | 0 | 290,000 | 0.414 | 130,000 | 0.310 | 130,000 | 0.313 | |
| 20/04/2026 | 146.900 | 0 | 290,000 | 0.414 | 60,000 | 0.320 | 60,000 | 0.320 | |
| 17/04/2026 | 151.000 | 0 | 290,000 | 0.414 | 70,000 | 0.360 | 50,000 | 0.365 | |
| 16/04/2026 | 149.000 | 0 | 310,000 | 0.443 | 10,000 | 0.335 | 10,000 | 0.335 | |
| 15/04/2026 | 147.400 | 0 | 310,000 | 0.443 | 210,000 | 0.286 | 250,000 | 0.290 | |
| 14/04/2026 | 137.900 | 0 | 270,000 | 0.386 | 40,000 | 0.280 | 40,000 | 0.280 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
