25885 中聯法興六乙購Ａ (認購證)
按盤價 
0.011 -0.002 (-15.385%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/08/2026 | 0.013 | 6.270 | 160,000 | 38.522 | 10,000 | 0.013 | ||
| 17/08/2026 | 0.015 | 6.330 | 180,000 | 38.796 | 180,000 | 0.019 | ||
| 14/08/2026 | 0.016 | 6.335 | 450,000 | 38.910 | 200,000 | 0.014 | 250,000 | 0.015 |
| 13/08/2026 | 0.014 | 6.265 | 0 | 38.545 | ||||
| 12/08/2026 | 0.016 | 6.325 | 0 | 38.761 | ||||
| 11/08/2026 | 0.017 | 6.340 | 0 | 38.998 | ||||
| 10/08/2026 | 0.018 | 6.370 | 1,520,000 | 38.957 | 1,520,000 | 0.018 | ||
| 07/08/2026 | 0.019 | 6.395 | 200,000 | 38.672 | 100,000 | 0.017 | 100,000 | 0.019 |
| 06/08/2026 | 0.022 | 6.485 | 0 | 38.672 | ||||
| 05/08/2026 | 0.026 | 6.590 | 0 | 38.747 | ||||
| 04/08/2026 | 0.027 | 6.640 | 800,000 | 38.181 | 790,000 | 0.027 | ||
| 03/08/2026 | 0.031 | 6.705 | 0 | 38.721 | ||||
| 31/07/2026 | 0.031 | 6.720 | 240,000 | 38.007 | 120,000 | 0.031 | 120,000 | 0.033 |
| 30/07/2026 | 0.035 | 6.780 | 630,000 | 38.491 | 80,000 | 0.037 | 550,000 | 0.035 |
| 29/07/2026 | 0.037 | 6.810 | 550,000 | 38.617 | 550,000 | 0.039 | ||
| 28/07/2026 | 0.035 | 6.790 | 130,000 | 38.029 | 130,000 | 0.033 | ||
| 27/07/2026 | 0.033 | 6.680 | 40,000 | 39.047 | 40,000 | 0.033 | ||
| 24/07/2026 | 0.030 | 6.600 | 30,000 | 38.727 | 30,000 | 0.030 | ||
| 23/07/2026 | 0.032 | 6.630 | 110,000 | 38.946 | 110,000 | 0.033 | ||
| 22/07/2026 | 0.030 | 6.540 | 0 | 39.510 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
