25885 中聯法興六乙購Ａ (認購證)
按盤價 
0.091 +0.012 (+15.190%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2026 | 0.079 | 7.630 | 650,000 | 1,390,000 | 1.986 | 210,000 | 0.084 | 440,000 | 0.082 |
| 28/05/2026 | 0.082 | 7.620 | 7,360,000 | 1,160,000 | 1.657 | 6,170,000 | 0.083 | 1,170,000 | 0.083 |
| 27/05/2026 | 0.090 | 7.750 | 1,290,000 | 6,160,000 | 8.800 | 670,000 | 0.101 | 620,000 | 0.103 |
| 26/05/2026 | 0.100 | 7.920 | 1,150,000 | 6,210,000 | 8.871 | 560,000 | 0.101 | 590,000 | 0.103 |
| 22/05/2026 | 0.102 | 7.920 | 1,120,000 | 6,180,000 | 8.829 | 540,000 | 0.100 | 580,000 | 0.102 |
| 21/05/2026 | 0.101 | 7.830 | 3,060,000 | 6,140,000 | 8.771 | 1,640,000 | 0.104 | 1,360,000 | 0.104 |
| 20/05/2026 | 0.100 | 7.850 | 8,150,000 | 6,420,000 | 9.171 | 4,060,000 | 0.106 | 4,090,000 | 0.106 |
| 19/05/2026 | 0.113 | 8.000 | 4,200,000 | 6,390,000 | 9.129 | 1,990,000 | 0.109 | 2,200,000 | 0.111 |
| 18/05/2026 | 0.106 | 7.940 | 3,410,000 | 6,180,000 | 8.829 | 1,810,000 | 0.092 | 1,600,000 | 0.089 |
| 15/05/2026 | 0.081 | 7.650 | 2,840,000 | 6,390,000 | 9.129 | 1,440,000 | 0.087 | 1,400,000 | 0.088 |
| 14/05/2026 | 0.093 | 7.800 | 2,740,000 | 6,430,000 | 9.186 | 1,410,000 | 0.100 | 1,330,000 | 0.099 |
| 13/05/2026 | 0.091 | 7.790 | 1,810,000 | 6,510,000 | 9.300 | 910,000 | 0.088 | 900,000 | 0.090 |
| 12/05/2026 | 0.088 | 7.730 | 1,900,000 | 6,520,000 | 9.314 | 990,000 | 0.089 | 810,000 | 0.092 |
| 11/05/2026 | 0.094 | 7.740 | 4,560,000 | 6,700,000 | 9.571 | 2,270,000 | 0.093 | 2,290,000 | 0.092 |
| 08/05/2026 | 0.086 | 7.640 | 1,220,000 | 6,680,000 | 9.543 | 550,000 | 0.086 | 670,000 | 0.084 |
| 07/05/2026 | 0.079 | 7.540 | 1,970,000 | 6,560,000 | 9.371 | 940,000 | 0.078 | 820,000 | 0.077 |
| 06/05/2026 | 0.068 | 7.400 | 2,250,000 | 6,680,000 | 9.543 | 1,180,000 | 0.067 | 1,010,000 | 0.066 |
| 05/05/2026 | 0.065 | 7.320 | 2,070,000 | 6,850,000 | 9.786 | 990,000 | 0.065 | 1,070,000 | 0.065 |
| 04/05/2026 | 0.066 | 7.340 | 1,100,000 | 6,770,000 | 9.671 | 540,000 | 0.070 | 500,000 | 0.070 |
| 30/04/2026 | 0.068 | 7.320 | 1,480,000 | 6,810,000 | 9.729 | 490,000 | 0.068 | 890,000 | 0.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
