25903 美團花旗六十購Ａ (認購證)
按盤價 
0.049 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.049 | 92.200 | 47,720,000 | 43.232 | 22,580,000 | 0.052 | 24,020,000 | 0.052 |
| 05/08/2026 | 0.055 | 93.050 | 65,530,000 | 44.367 | 31,020,000 | 0.053 | 30,080,000 | 0.053 |
| 04/08/2026 | 0.053 | 92.700 | 42,580,000 | 43.776 | 18,800,000 | 0.055 | 21,580,000 | 0.055 |
| 03/08/2026 | 0.060 | 93.450 | 20,960,000 | 45.641 | 10,240,000 | 0.060 | 8,830,000 | 0.059 |
| 31/07/2026 | 0.056 | 92.500 | 7,230,000 | 44.875 | 2,720,000 | 0.056 | 2,950,000 | 0.055 |
| 30/07/2026 | 0.059 | 92.650 | 31,040,000 | 45.931 | 12,110,000 | 0.060 | 13,320,000 | 0.057 |
| 29/07/2026 | 0.060 | 92.300 | 72,270,000 | 47.079 | 33,050,000 | 0.061 | 32,460,000 | 0.058 |
| 28/07/2026 | 0.052 | 90.300 | 47,900,000 | 47.008 | 21,710,000 | 0.056 | 21,850,000 | 0.055 |
| 27/07/2026 | 0.050 | 89.300 | 34,490,000 | 47.864 | 15,480,000 | 0.052 | 15,970,000 | 0.050 |
| 24/07/2026 | 0.041 | 86.700 | 50,130,000 | 47.297 | 24,060,000 | 0.040 | 23,080,000 | 0.039 |
| 23/07/2026 | 0.043 | 87.300 | 82,720,000 | 46.982 | 41,630,000 | 0.039 | 34,390,000 | 0.038 |
| 22/07/2026 | 0.031 | 83.650 | 28,450,000 | 46.455 | 10,570,000 | 0.030 | 15,750,000 | 0.031 |
| 21/07/2026 | 0.038 | 85.200 | 27,810,000 | 47.755 | 13,830,000 | 0.039 | 10,500,000 | 0.039 |
| 20/07/2026 | 0.042 | 86.300 | 45,850,000 | 47.721 | 18,240,000 | 0.045 | 25,160,000 | 0.045 |
| 17/07/2026 | 0.035 | 83.650 | 12,440,000 | 47.901 | 6,900,000 | 0.034 | 5,170,000 | 0.035 |
| 16/07/2026 | 0.046 | 87.200 | 28,590,000 | 47.209 | 13,970,000 | 0.046 | 13,530,000 | 0.045 |
| 15/07/2026 | 0.034 | 83.400 | 3,840,000 | 47.230 | 2,880,000 | 0.025 | ||
| 14/07/2026 | 0.023 | 79.200 | 140,000 | 47.019 | ||||
| 13/07/2026 | 0.023 | 77.950 | 1,870,000 | 49.038 | 1,150,000 | 0.026 | 280,000 | 0.027 |
| 10/07/2026 | 0.026 | 78.700 | 5,260,000 | 49.294 | 2,080,000 | 0.027 | 2,840,000 | 0.027 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/08/2026 09:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
