25957 中聯摩通六乙購Ａ (認購證)
按盤價 
0.090 +0.002 (+2.273%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.088 | 7.070 | 0 | 39.905 | ||||
| 30/03/2026 | 0.088 | 7.050 | 140,000 | 40.160 | 70,000 | 0.087 | 70,000 | 0.085 |
| 27/03/2026 | 0.088 | 7.030 | 0 | 40.253 | ||||
| 26/03/2026 | 0.089 | 7.070 | 80,000 | 39.743 | 40,000 | 0.089 | 40,000 | 0.090 |
| 25/03/2026 | 0.092 | 7.130 | 20,000 | 39.367 | 20,000 | 0.086 | ||
| 24/03/2026 | 0.092 | 7.080 | 0 | 40.059 | ||||
| 23/03/2026 | 0.096 | 7.170 | 0 | 39.396 | ||||
| 20/03/2026 | 0.104 | 7.290 | 0 | 39.241 | ||||
| 19/03/2026 | 0.131 | 7.540 | 0 | 40.566 | ||||
| 18/03/2026 | 0.132 | 7.570 | 200,000 | 40.154 | 100,000 | 0.131 | 100,000 | 0.131 |
| 17/03/2026 | 0.143 | 7.660 | 0 | 40.669 | ||||
| 16/03/2026 | 0.148 | 7.740 | 0 | 40.121 | ||||
| 13/03/2026 | 0.156 | 7.790 | 0 | 40.539 | ||||
| 12/03/2026 | 0.153 | 7.780 | 80,000 | 40.058 | 40,000 | 0.155 | 40,000 | 0.155 |
| 11/03/2026 | 0.151 | 7.740 | 80,000 | 40.324 | 40,000 | 0.152 | 40,000 | 0.153 |
| 10/03/2026 | 0.155 | 7.710 | 140,000 | 41.455 | 70,000 | 0.153 | 70,000 | 0.153 |
| 09/03/2026 | 0.143 | 7.670 | 20,000 | 39.731 | 20,000 | 0.142 | ||
| 06/03/2026 | 0.166 | 7.840 | 1,500,000 | 40.860 | 1,300,000 | 0.163 | 200,000 | 0.155 |
| 05/03/2026 | 0.148 | 7.660 | 1,140,000 | 40.596 | 1,140,000 | 0.153 | ||
| 04/03/2026 | 0.138 | 7.550 | 0 | 40.503 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
