| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/10/2026 | 0.013 | 5.555 | 0 | 59.685 | ||||
| 06/10/2026 | 0.013 | 5.440 | 0 | 61.960 | ||||
| 05/10/2026 | 0.013 | 5.425 | 0 | 61.884 | ||||
| 02/10/2026 | 0.013 | 5.425 | 0 | 60.638 | ||||
| 30/09/2026 | 0.013 | 5.455 | 0 | 59.173 | ||||
| 29/09/2026 | 0.013 | 5.540 | 0 | 56.902 | ||||
| 28/09/2026 | 0.013 | 5.665 | 0 | 53.816 | ||||
| 25/09/2026 | 0.013 | 5.580 | 0 | 54.636 | ||||
| 24/09/2026 | 0.013 | 5.580 | 0 | 54.306 | ||||
| 23/09/2026 | 0.013 | 5.620 | 0 | 53.135 | ||||
| 22/09/2026 | 0.013 | 5.720 | 0 | 50.718 | ||||
| 21/09/2026 | 0.013 | 5.760 | 0 | 49.601 | ||||
| 18/09/2026 | 0.013 | 5.730 | 0 | 49.356 | ||||
| 17/09/2026 | 0.013 | 5.855 | 0 | 46.584 | ||||
| 16/09/2026 | 0.013 | 5.780 | 0 | 47.811 | ||||
| 15/09/2026 | 0.013 | 5.810 | 0 | 46.950 | ||||
| 14/09/2026 | 0.013 | 6.020 | 0 | 42.630 | ||||
| 11/09/2026 | 0.013 | 5.825 | 0 | 45.662 | ||||
| 10/09/2026 | 0.013 | 5.865 | 0 | 44.658 | ||||
| 09/09/2026 | 0.013 | 5.775 | 0 | 46.145 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF