| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.014 | 18.500 | 0 | 74.694 | ||||
| 10/06/2026 | 0.014 | 19.110 | 0 | 69.939 | ||||
| 09/06/2026 | 0.014 | 18.940 | 0 | 70.509 | ||||
| 08/06/2026 | 0.014 | 18.630 | 8,000 | 72.008 | 8,000 | 0.014 | ||
| 05/06/2026 | 0.017 | 18.810 | 0 | 71.979 | ||||
| 04/06/2026 | 0.020 | 19.120 | 0 | 71.877 | ||||
| 03/06/2026 | 0.024 | 19.600 | 0 | 71.075 | ||||
| 02/06/2026 | 0.026 | 19.740 | 0 | 70.946 | ||||
| 01/06/2026 | 0.026 | 19.700 | 0 | 70.699 | ||||
| 29/05/2026 | 0.026 | 19.620 | 0 | 69.737 | ||||
| 28/05/2026 | 0.026 | 19.630 | 1,228,000 | 69.191 | 1,228,000 | 0.025 | ||
| 27/05/2026 | 0.039 | 20.400 | 0 | 70.879 | ||||
| 26/05/2026 | 0.042 | 20.640 | 0 | 70.215 | ||||
| 22/05/2026 | 0.037 | 19.960 | 0 | 70.497 | ||||
| 21/05/2026 | 0.039 | 20.180 | 0 | 69.593 | ||||
| 20/05/2026 | 0.039 | 20.220 | 40,000 | 68.897 | 40,000 | 0.037 | ||
| 19/05/2026 | 0.045 | 20.280 | 1,000,000 | 70.860 | 1,000,000 | 0.047 | ||
| 18/05/2026 | 0.046 | 20.300 | 100,000 | 70.743 | 100,000 | 0.046 | ||
| 15/05/2026 | 0.048 | 20.420 | 800,000 | 69.560 | 800,000 | 0.048 | ||
| 14/05/2026 | 0.062 | 21.060 | 0 | 70.400 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF