25961 中金摩通六八購Ａ (認購證)
按盤價 
0.059 +0.002 (+3.509%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/04/2026 | 0.057 | 19.050 | 24,008,000 | 516,000 | 0.737 | 12,004,000 | 0.056 | 12,004,000 | 0.056 |
| 13/04/2026 | 0.056 | 18.950 | 0 | 516,000 | 0.737 | ||||
| 10/04/2026 | 0.056 | 18.970 | 0 | 516,000 | 0.737 | ||||
| 09/04/2026 | 0.047 | 18.070 | 0 | 516,000 | 0.737 | ||||
| 08/04/2026 | 0.048 | 18.250 | 24,320,000 | 516,000 | 0.737 | 12,000,000 | 0.045 | 12,320,000 | 0.045 |
| 02/04/2026 | 0.035 | 17.220 | 28,000,000 | 196,000 | 0.280 | 14,000,000 | 0.035 | 14,000,000 | 0.035 |
| 01/04/2026 | 0.038 | 17.200 | 32,000 | 196,000 | 0.280 | 32,000 | 0.039 | ||
| 31/03/2026 | 0.038 | 17.170 | 0 | 164,000 | 0.234 | ||||
| 30/03/2026 | 0.043 | 17.410 | 96,000 | 164,000 | 0.234 | 96,000 | 0.043 | ||
| 27/03/2026 | 0.048 | 17.690 | 0 | 68,000 | 0.097 | ||||
| 26/03/2026 | 0.045 | 17.400 | 4,000 | 68,000 | 0.097 | 4,000 | 0.045 | ||
| 25/03/2026 | 0.054 | 17.920 | 16,004,000 | 72,000 | 0.103 | 8,000,000 | 0.053 | 8,004,000 | 0.053 |
| 24/03/2026 | 0.048 | 17.530 | 32,000 | 68,000 | 0.097 | 16,000 | 0.047 | ||
| 23/03/2026 | 0.047 | 17.260 | 0 | 84,000 | 0.120 | ||||
| 20/03/2026 | 0.062 | 18.130 | 0 | 84,000 | 0.120 | ||||
| 19/03/2026 | 0.064 | 18.220 | 32,000,000 | 84,000 | 0.120 | 16,000,000 | 0.064 | 16,000,000 | 0.064 |
| 18/03/2026 | 0.070 | 18.560 | 24,000,000 | 84,000 | 0.120 | 12,000,000 | 0.069 | 12,000,000 | 0.069 |
| 17/03/2026 | 0.071 | 18.530 | 0 | 84,000 | 0.120 | ||||
| 16/03/2026 | 0.067 | 18.160 | 0 | 84,000 | 0.120 | ||||
| 13/03/2026 | 0.071 | 18.380 | 22,696,000 | 84,000 | 0.120 | 11,348,000 | 0.076 | 11,348,000 | 0.076 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/04/2026 13:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
