25964 小米匯豐六九購Ｂ (認購證)
按盤價 
0.083 +0.010 (+13.699%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.073 | 32.440 | 17,534,000 | 47.668 | 7,594,000 | 0.081 | 8,314,000 | 0.081 |
| 25/03/2026 | 0.077 | 32.520 | 25,848,000 | 48.049 | 11,524,000 | 0.076 | 11,428,000 | 0.076 |
| 24/03/2026 | 0.082 | 32.680 | 19,666,000 | 48.318 | 9,136,000 | 0.083 | 9,232,000 | 0.082 |
| 23/03/2026 | 0.077 | 32.060 | 11,644,000 | 49.045 | 5,154,000 | 0.081 | 5,154,000 | 0.082 |
| 20/03/2026 | 0.093 | 33.200 | 13,864,000 | 48.157 | 5,546,000 | 0.091 | 5,374,000 | 0.095 |
| 19/03/2026 | 0.140 | 36.320 | 16,438,000 | 45.647 | 7,502,000 | 0.141 | 7,506,000 | 0.139 |
| 18/03/2026 | 0.113 | 35.140 | 11,840,000 | 45.370 | 5,370,000 | 0.109 | 5,534,000 | 0.109 |
| 17/03/2026 | 0.118 | 35.360 | 13,086,000 | 45.299 | 6,106,000 | 0.133 | 5,616,000 | 0.136 |
| 16/03/2026 | 0.114 | 35.200 | 14,408,000 | 45.082 | 6,696,000 | 0.096 | 7,028,000 | 0.094 |
| 13/03/2026 | 0.082 | 33.320 | 11,492,000 | 45.104 | 5,184,000 | 0.084 | 5,338,000 | 0.084 |
| 12/03/2026 | 0.083 | 33.300 | 7,754,000 | 45.205 | 3,722,000 | 0.083 | 2,996,000 | 0.080 |
| 11/03/2026 | 0.084 | 33.340 | 22,254,000 | 45.140 | 10,398,000 | 0.088 | 10,900,000 | 0.088 |
| 10/03/2026 | 0.088 | 33.620 | 13,042,000 | 44.838 | 6,088,000 | 0.090 | 5,470,000 | 0.089 |
| 09/03/2026 | 0.092 | 33.680 | 7,666,000 | 45.185 | 3,108,000 | 0.090 | 3,574,000 | 0.089 |
| 06/03/2026 | 0.096 | 33.420 | 13,534,000 | 46.164 | 6,494,000 | 0.092 | 6,878,000 | 0.090 |
| 05/03/2026 | 0.078 | 32.200 | 9,070,000 | 46.447 | 4,372,000 | 0.079 | 3,932,000 | 0.080 |
| 04/03/2026 | 0.073 | 32.000 | 19,504,000 | 45.980 | 8,996,000 | 0.075 | 9,394,000 | 0.075 |
| 03/03/2026 | 0.067 | 31.580 | 26,584,000 | 45.868 | 12,256,000 | 0.074 | 12,146,000 | 0.075 |
| 02/03/2026 | 0.084 | 33.140 | 6,518,000 | 44.556 | 2,620,000 | 0.092 | 2,742,000 | 0.093 |
| 27/02/2026 | 0.119 | 34.900 | 8,906,000 | 44.519 | 4,148,000 | 0.119 | 4,134,000 | 0.119 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
