25964 小米匯豐六九購Ｂ (認購證)
按盤價 
0.040 +0.001 (+2.564%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.039 | 31.460 | 5,934,000 | 49.925 | 1,706,000 | 0.043 | 1,982,000 | 0.041 |
| 11/05/2026 | 0.041 | 31.700 | 6,772,000 | 49.614 | 2,886,000 | 0.040 | 3,676,000 | 0.041 |
| 08/05/2026 | 0.041 | 31.680 | 5,204,000 | 49.110 | 2,276,000 | 0.039 | 1,990,000 | 0.039 |
| 07/05/2026 | 0.037 | 31.120 | 6,918,000 | 49.373 | 3,772,000 | 0.037 | 2,686,000 | 0.037 |
| 06/05/2026 | 0.034 | 30.820 | 16,690,000 | 49.108 | 8,818,000 | 0.035 | 7,172,000 | 0.035 |
| 05/05/2026 | 0.031 | 30.460 | 4,456,000 | 48.979 | 1,500,000 | 0.030 | 2,946,000 | 0.030 |
| 04/05/2026 | 0.036 | 30.980 | 15,920,000 | 48.949 | 6,886,000 | 0.041 | 8,474,000 | 0.040 |
| 30/04/2026 | 0.024 | 29.020 | 3,022,000 | 49.535 | 1,032,000 | 0.023 | 1,990,000 | 0.024 |
| 29/04/2026 | 0.030 | 30.140 | 550,000 | 48.490 | 272,000 | 0.029 | 6,000 | 0.031 |
| 28/04/2026 | 0.030 | 29.920 | 1,378,000 | 48.945 | 550,000 | 0.031 | 828,000 | 0.031 |
| 27/04/2026 | 0.038 | 31.100 | 1,320,000 | 48.009 | 660,000 | 0.037 | 660,000 | 0.036 |
| 24/04/2026 | 0.039 | 31.200 | 110,000 | 47.523 | 50,000 | 0.038 | 60,000 | 0.036 |
| 23/04/2026 | 0.039 | 31.180 | 3,454,000 | 47.419 | 1,646,000 | 0.037 | 1,598,000 | 0.036 |
| 22/04/2026 | 0.048 | 31.800 | 1,080,000 | 47.918 | 532,000 | 0.048 | 532,000 | 0.047 |
| 21/04/2026 | 0.053 | 32.400 | 2,214,000 | 47.299 | 1,214,000 | 0.052 | 1,000,000 | 0.052 |
| 20/04/2026 | 0.055 | 32.320 | 6,250,000 | 47.836 | 2,914,000 | 0.060 | 3,186,000 | 0.060 |
| 17/04/2026 | 0.052 | 32.000 | 10,632,000 | 47.578 | 4,922,000 | 0.049 | 4,874,000 | 0.049 |
| 16/04/2026 | 0.055 | 32.060 | 5,412,000 | 47.953 | 2,670,000 | 0.048 | 2,740,000 | 0.048 |
| 15/04/2026 | 0.044 | 30.900 | 8,106,000 | 48.372 | 4,018,000 | 0.044 | 4,030,000 | 0.044 |
| 14/04/2026 | 0.044 | 30.880 | 2,382,000 | 48.340 | 1,146,000 | 0.043 | 1,136,000 | 0.045 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2026 14:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
