| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.026 | 7.110 | 0 | 51.853 | ||||
| 25/03/2026 | 0.026 | 7.150 | 0 | 51.211 | ||||
| 24/03/2026 | 0.025 | 7.120 | 0 | 50.896 | ||||
| 23/03/2026 | 0.025 | 7.050 | 0 | 51.632 | ||||
| 20/03/2026 | 0.030 | 7.320 | 0 | 50.288 | ||||
| 19/03/2026 | 0.029 | 7.150 | 200,000 | 51.817 | 100,000 | 0.030 | 100,000 | 0.030 |
| 18/03/2026 | 0.034 | 7.320 | 0 | 51.787 | ||||
| 17/03/2026 | 0.036 | 7.380 | 450,000 | 51.723 | 200,000 | 0.039 | 250,000 | 0.037 |
| 16/03/2026 | 0.035 | 7.340 | 0 | 51.679 | ||||
| 13/03/2026 | 0.041 | 7.490 | 12,600,000 | 51.767 | 6,300,000 | 0.041 | 6,300,000 | 0.041 |
| 12/03/2026 | 0.043 | 7.560 | 0 | 51.491 | ||||
| 11/03/2026 | 0.049 | 7.720 | 0 | 51.432 | ||||
| 10/03/2026 | 0.048 | 7.710 | 0 | 51.018 | ||||
| 09/03/2026 | 0.048 | 7.630 | 0 | 51.914 | ||||
| 06/03/2026 | 0.050 | 7.710 | 0 | 51.179 | ||||
| 05/03/2026 | 0.043 | 7.480 | 0 | 51.531 | ||||
| 04/03/2026 | 0.044 | 7.470 | 0 | 51.895 | ||||
| 03/03/2026 | 0.050 | 7.640 | 0 | 51.684 | ||||
| 02/03/2026 | 0.052 | 7.670 | 0 | 51.837 | ||||
| 27/02/2026 | 0.058 | 7.790 | 0 | 51.820 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF