25968 快手麥銀七五購Ａ (認購證)
按盤價 
0.059 -0.006 (-9.231%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/03/2026 | 0.065 | 46.080 | 70,000 | 67.185 | 60,000 | 0.065 | 10,000 | 0.063 |
| 26/03/2026 | 0.064 | 45.600 | 1,605,000 | 66.429 | 1,290,000 | 0.061 | 315,000 | 0.062 |
| 25/03/2026 | 0.080 | 53.050 | 3,555,000 | 59.983 | 1,095,000 | 0.088 | 2,460,000 | 0.084 |
| 24/03/2026 | 0.079 | 52.800 | 5,000 | 59.930 | 5,000 | 0.079 | ||
| 23/03/2026 | 0.075 | 51.700 | 0 | 60.317 | ||||
| 20/03/2026 | 0.083 | 53.800 | 260,000 | 59.278 | 260,000 | 0.088 | ||
| 19/03/2026 | 55.350 | 0 | ||||||
| 18/03/2026 | 59.000 | 0 | ||||||
| 17/03/2026 | 59.850 | 0 | ||||||
| 16/03/2026 | 60.000 | 0 | ||||||
| 13/03/2026 | 59.150 | 0 | ||||||
| 12/03/2026 | 60.200 | 0 | ||||||
| 11/03/2026 | 60.850 | 0 | ||||||
| 10/03/2026 | 61.400 | 0 | ||||||
| 09/03/2026 | 60.550 | 0 | ||||||
| 06/03/2026 | 61.450 | 0 | ||||||
| 05/03/2026 | 59.600 | 0 | ||||||
| 04/03/2026 | 59.550 | 0 | ||||||
| 03/03/2026 | 60.250 | 0 | ||||||
| 02/03/2026 | 60.750 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
