25968 快手麥銀七五購Ａ (認購證)
按盤價 
0.028 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/08/2026 | 0.028 | 41.540 | 815,000 | 71.527 | 815,000 | 0.029 | ||
| 11/08/2026 | 0.031 | 42.640 | 600,000 | 71.287 | 600,000 | 0.033 | ||
| 10/08/2026 | 0.036 | 44.320 | 140,000 | 71.030 | 70,000 | 0.037 | 70,000 | 0.036 |
| 07/08/2026 | 0.035 | 44.180 | 1,325,000 | 70.326 | 1,325,000 | 0.035 | ||
| 06/08/2026 | 0.037 | 44.240 | 0 | 71.156 | ||||
| 05/08/2026 | 0.040 | 45.480 | 50,000 | 70.406 | 25,000 | 0.040 | 25,000 | 0.040 |
| 04/08/2026 | 0.041 | 45.520 | 2,080,000 | 70.689 | 510,000 | 0.041 | 1,570,000 | 0.039 |
| 03/08/2026 | 0.040 | 45.020 | 500,000 | 70.926 | 500,000 | 0.040 | ||
| 31/07/2026 | 0.037 | 43.700 | 200,000 | 71.285 | 200,000 | 0.037 | ||
| 30/07/2026 | 0.036 | 42.940 | 870,000 | 71.953 | 320,000 | 0.036 | 550,000 | 0.036 |
| 29/07/2026 | 0.035 | 42.800 | 100,000 | 71.522 | 50,000 | 0.035 | 50,000 | 0.036 |
| 28/07/2026 | 0.033 | 42.340 | 940,000 | 71.091 | 315,000 | 0.036 | 625,000 | 0.035 |
| 27/07/2026 | 0.036 | 42.660 | 250,000 | 72.058 | 125,000 | 0.036 | 125,000 | 0.035 |
| 24/07/2026 | 0.034 | 42.100 | 700,000 | 71.553 | 700,000 | 0.035 | ||
| 23/07/2026 | 0.037 | 43.080 | 1,220,000 | 71.330 | 610,000 | 0.037 | 610,000 | 0.037 |
| 22/07/2026 | 0.035 | 42.700 | 4,330,000 | 70.795 | 905,000 | 0.038 | 3,425,000 | 0.036 |
| 21/07/2026 | 0.042 | 45.100 | 4,090,000 | 70.102 | 2,975,000 | 0.042 | 1,060,000 | 0.042 |
| 20/07/2026 | 0.044 | 45.260 | 5,750,000 | 70.645 | 3,335,000 | 0.045 | 2,265,000 | 0.045 |
| 17/07/2026 | 0.040 | 43.280 | 5,010,000 | 71.770 | 965,000 | 0.043 | 3,875,000 | 0.042 |
| 16/07/2026 | 0.052 | 46.920 | 7,715,000 | 70.824 | 5,245,000 | 0.052 | 2,145,000 | 0.053 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/08/2026 12:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
