| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.016 | 17.220 | 0 | 52.704 | ||||
| 24/06/2026 | 0.016 | 17.560 | 0 | 55.174 | ||||
| 23/06/2026 | 0.017 | 17.820 | 0 | 57.561 | ||||
| 22/06/2026 | 0.019 | 17.450 | 0 | 54.841 | ||||
| 18/06/2026 | 0.019 | 18.590 | 0 | 61.717 | ||||
| 17/06/2026 | 0.019 | 19.040 | 0 | 64.465 | ||||
| 16/06/2026 | 0.019 | 19.580 | 0 | 67.665 | ||||
| 15/06/2026 | 0.019 | 20.040 | 0 | 70.101 | ||||
| 12/06/2026 | 0.019 | 19.150 | 0 | 61.686 | ||||
| 11/06/2026 | 0.019 | 18.890 | 0 | 60.399 | ||||
| 10/06/2026 | 0.019 | 18.820 | 0 | 59.282 | ||||
| 09/06/2026 | 0.019 | 18.070 | 0 | 53.248 | ||||
| 08/06/2026 | 0.021 | 17.670 | 0 | 50.914 | ||||
| 05/06/2026 | 0.021 | 17.910 | 0 | 51.276 | ||||
| 04/06/2026 | 0.021 | 18.080 | 0 | 52.045 | ||||
| 03/06/2026 | 0.021 | 18.310 | 0 | 53.206 | ||||
| 02/06/2026 | 0.023 | 18.260 | 0 | 53.545 | ||||
| 01/06/2026 | 0.024 | 18.410 | 0 | 54.680 | ||||
| 29/05/2026 | 0.024 | 18.320 | 0 | 52.714 | ||||
| 28/05/2026 | 0.024 | 18.370 | 25,000 | 52.626 | 25,000 | 0.022 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF