25986 三重華泰六九購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/05/2026 | 0.010 | 10.400 | 210,000 | 66.904 | 210,000 | 0.010 | ||
| 15/05/2026 | 0.014 | 11.040 | 0 | 64.403 | ||||
| 14/05/2026 | 0.018 | 11.360 | 0 | 64.447 | ||||
| 13/05/2026 | 0.021 | 11.740 | 0 | 62.938 | ||||
| 12/05/2026 | 0.021 | 11.840 | 0 | 61.884 | ||||
| 11/05/2026 | 0.030 | 12.310 | 1,420,000 | 62.453 | 720,000 | 0.041 | 700,000 | 0.042 |
| 08/05/2026 | 0.032 | 12.430 | 320,000 | 61.547 | 160,000 | 0.032 | 160,000 | 0.031 |
| 07/05/2026 | 0.031 | 12.430 | 60,000 | 60.840 | 60,000 | 0.031 | ||
| 06/05/2026 | 0.020 | 11.620 | 0 | 61.426 | ||||
| 05/05/2026 | 0.020 | 11.580 | 0 | 61.503 | ||||
| 04/05/2026 | 0.020 | 11.580 | 0 | 61.245 | ||||
| 30/04/2026 | 0.013 | 10.790 | 890,000 | 61.547 | 890,000 | 0.014 | ||
| 29/04/2026 | 0.033 | 12.110 | 0 | 62.266 | ||||
| 28/04/2026 | 0.020 | 11.420 | 0 | 61.003 | ||||
| 27/04/2026 | 0.018 | 11.100 | 0 | 62.028 | ||||
| 24/04/2026 | 0.018 | 11.200 | 600,000 | 60.519 | 600,000 | 0.017 | ||
| 23/04/2026 | 0.022 | 11.230 | 0 | 62.458 | ||||
| 22/04/2026 | 0.028 | 11.560 | 0 | 62.713 | ||||
| 21/04/2026 | 0.029 | 11.510 | 0 | 63.389 | ||||
| 20/04/2026 | 0.031 | 11.590 | 0 | 63.427 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/05/2026 15:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
