| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/08/2026 | 0.010 | 8.265 | 0 | 224.415 | ||||
| 17/08/2026 | 0.010 | 7.565 | 0 | 236.792 | ||||
| 14/08/2026 | 0.010 | 7.310 | 0 | 224.210 | ||||
| 13/08/2026 | 0.010 | 7.165 | 0 | 222.481 | ||||
| 12/08/2026 | 0.010 | 7.425 | 0 | 210.236 | ||||
| 11/08/2026 | 0.010 | 7.480 | 0 | 203.996 | ||||
| 10/08/2026 | 0.010 | 7.760 | 0 | 192.731 | ||||
| 07/08/2026 | 0.010 | 7.660 | 0 | 183.489 | ||||
| 06/08/2026 | 0.010 | 7.565 | 0 | 182.170 | ||||
| 05/08/2026 | 0.010 | 7.795 | 0 | 173.880 | ||||
| 04/08/2026 | 0.010 | 7.635 | 0 | 174.239 | ||||
| 03/08/2026 | 0.010 | 7.610 | 0 | 171.829 | ||||
| 31/07/2026 | 0.010 | 7.430 | 0 | 167.486 | ||||
| 30/07/2026 | 0.010 | 7.350 | 0 | 166.636 | ||||
| 29/07/2026 | 0.010 | 7.540 | 0 | 160.418 | ||||
| 28/07/2026 | 0.010 | 7.400 | 0 | 160.931 | ||||
| 27/07/2026 | 0.010 | 7.630 | 0 | 154.281 | ||||
| 24/07/2026 | 0.010 | 7.420 | 0 | 152.260 | ||||
| 23/07/2026 | 0.010 | 7.670 | 0 | 145.807 | ||||
| 22/07/2026 | 0.010 | 7.490 | 0 | 147.294 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF