| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2026 | 0.010 | 6.690 | 0 | 133.833 | ||||
| 30/06/2026 | 0.010 | 6.640 | 0 | 132.544 | ||||
| 29/06/2026 | 0.010 | 6.770 | 0 | 129.380 | ||||
| 26/06/2026 | 0.010 | 6.610 | 0 | 129.050 | ||||
| 25/06/2026 | 0.010 | 6.790 | 0 | 125.234 | ||||
| 24/06/2026 | 0.010 | 6.900 | 0 | 122.627 | ||||
| 23/06/2026 | 0.010 | 7.220 | 0 | 116.975 | ||||
| 22/06/2026 | 0.010 | 7.200 | 0 | 116.441 | ||||
| 18/06/2026 | 0.010 | 7.310 | 0 | 111.776 | ||||
| 17/06/2026 | 0.010 | 7.700 | 0 | 105.807 | ||||
| 16/06/2026 | 0.010 | 7.760 | 0 | 104.357 | ||||
| 15/06/2026 | 0.010 | 8.030 | 0 | 100.292 | ||||
| 12/06/2026 | 0.010 | 7.330 | 0 | 107.323 | ||||
| 11/06/2026 | 0.010 | 7.250 | 0 | 107.733 | ||||
| 10/06/2026 | 0.010 | 7.450 | 0 | 104.459 | ||||
| 09/06/2026 | 0.010 | 7.550 | 0 | 102.570 | ||||
| 08/06/2026 | 0.010 | 7.520 | 0 | 102.350 | ||||
| 05/06/2026 | 0.010 | 7.560 | 0 | 100.094 | ||||
| 04/06/2026 | 0.010 | 7.700 | 0 | 97.824 | ||||
| 03/06/2026 | 0.010 | 7.740 | 0 | 96.799 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF