26008 中聯瑞銀六乙購Ａ (認購證)
按盤價 
0.085 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/03/2026 | 0.085 | 7.050 | 160,000 | 39.432 | 80,000 | 0.083 | 80,000 | 0.082 |
| 27/03/2026 | 0.085 | 7.030 | 880,000 | 39.526 | 440,000 | 0.083 | 440,000 | 0.083 |
| 26/03/2026 | 0.087 | 7.070 | 120,000 | 39.265 | 60,000 | 0.090 | 60,000 | 0.090 |
| 25/03/2026 | 0.089 | 7.130 | 540,000 | 38.664 | 270,000 | 0.085 | 270,000 | 0.085 |
| 24/03/2026 | 0.089 | 7.080 | 360,000 | 39.350 | 180,000 | 0.095 | 180,000 | 0.096 |
| 23/03/2026 | 0.093 | 7.170 | 840,000 | 38.705 | 420,000 | 0.097 | 420,000 | 0.096 |
| 20/03/2026 | 0.101 | 7.290 | 200,000 | 38.574 | 100,000 | 0.107 | 100,000 | 0.108 |
| 19/03/2026 | 0.123 | 7.540 | 240,000 | 38.901 | 120,000 | 0.123 | 120,000 | 0.123 |
| 18/03/2026 | 0.126 | 7.570 | 10,000 | 38.914 | 10,000 | 0.125 | ||
| 17/03/2026 | 0.136 | 7.660 | 120,000 | 39.253 | 60,000 | 0.144 | 60,000 | 0.146 |
| 16/03/2026 | 0.142 | 7.740 | 20,000 | 38.927 | 10,000 | 0.150 | 10,000 | 0.152 |
| 13/03/2026 | 0.150 | 7.790 | 1,060,000 | 39.362 | 530,000 | 0.152 | 530,000 | 0.152 |
| 12/03/2026 | 0.147 | 7.780 | 90,000 | 38.880 | 40,000 | 0.151 | 50,000 | 0.149 |
| 11/03/2026 | 0.147 | 7.740 | 120,000 | 39.536 | 60,000 | 0.149 | 60,000 | 0.150 |
| 10/03/2026 | 0.149 | 7.710 | 170,000 | 40.269 | 150,000 | 0.148 | 20,000 | 0.150 |
| 09/03/2026 | 0.138 | 7.670 | 0 | 38.737 | ||||
| 06/03/2026 | 0.159 | 7.840 | 400,000 | 39.516 | 200,000 | 0.148 | 200,000 | 0.148 |
| 05/03/2026 | 0.142 | 7.660 | 50,000 | 39.410 | 50,000 | 0.143 | ||
| 04/03/2026 | 0.134 | 7.550 | 0 | 39.697 | ||||
| 03/03/2026 | 0.130 | 7.530 | 0 | 39.151 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
