26008 中聯瑞銀六乙購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/11/2026 | 0.013 | 5.450 | 0 | 1,140,000 | 1.900 | ||||
| 04/11/2026 | 0.013 | 5.400 | 0 | 1,140,000 | 1.900 | ||||
| 03/11/2026 | 0.013 | 5.400 | 0 | 1,140,000 | 1.900 | ||||
| 02/11/2026 | 0.013 | 5.320 | 0 | 1,140,000 | 1.900 | ||||
| 30/10/2026 | 0.013 | 5.210 | 0 | 1,140,000 | 1.900 | ||||
| 29/10/2026 | 0.013 | 5.135 | 0 | 1,140,000 | 1.900 | ||||
| 28/10/2026 | 0.013 | 5.150 | 0 | 1,140,000 | 1.900 | ||||
| 27/10/2026 | 0.013 | 5.195 | 0 | 1,140,000 | 1.900 | ||||
| 26/10/2026 | 0.013 | 5.200 | 0 | 1,140,000 | 1.900 | ||||
| 23/10/2026 | 0.013 | 5.200 | 0 | 1,140,000 | 1.900 | ||||
| 22/10/2026 | 0.013 | 5.265 | 0 | 1,140,000 | 1.900 | ||||
| 21/10/2026 | 0.013 | 5.370 | 0 | 1,140,000 | 1.900 | ||||
| 20/10/2026 | 0.013 | 5.570 | 0 | 1,140,000 | 1.900 | ||||
| 16/10/2026 | 0.013 | 5.615 | 0 | 1,140,000 | 1.900 | ||||
| 15/10/2026 | 0.013 | 5.635 | 0 | 1,140,000 | 1.900 | ||||
| 14/10/2026 | 0.013 | 5.720 | 0 | 1,140,000 | 1.900 | ||||
| 13/10/2026 | 0.013 | 5.670 | 0 | 1,140,000 | 1.900 | ||||
| 12/10/2026 | 0.013 | 5.665 | 0 | 1,140,000 | 1.900 | ||||
| 09/10/2026 | 0.013 | 5.665 | 0 | 1,140,000 | 1.900 | ||||
| 08/10/2026 | 0.013 | 5.560 | 0 | 1,140,000 | 1.900 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
