26014 中免匯豐六九購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/05/2026 | 0.012 | 54.250 | 0 | 87.898 | ||||
| 22/05/2026 | 0.012 | 54.450 | 0 | 86.214 | ||||
| 21/05/2026 | 0.012 | 54.600 | 0 | 85.650 | ||||
| 20/05/2026 | 0.012 | 55.100 | 0 | 84.555 | ||||
| 19/05/2026 | 0.012 | 55.950 | 0 | 82.935 | ||||
| 18/05/2026 | 0.012 | 56.050 | 0 | 82.473 | ||||
| 15/05/2026 | 0.012 | 57.100 | 0 | 80.025 | ||||
| 14/05/2026 | 0.013 | 57.400 | 0 | 80.474 | ||||
| 13/05/2026 | 0.013 | 57.300 | 0 | 80.326 | ||||
| 12/05/2026 | 0.013 | 58.250 | 0 | 78.720 | ||||
| 11/05/2026 | 0.013 | 58.650 | 10,000 | 77.875 | ||||
| 08/05/2026 | 0.014 | 58.450 | 10,000 | 78.412 | ||||
| 07/05/2026 | 0.015 | 59.300 | 0 | 77.972 | ||||
| 06/05/2026 | 0.015 | 58.050 | 0 | 79.468 | ||||
| 05/05/2026 | 0.015 | 60.350 | 0 | 76.007 | ||||
| 04/05/2026 | 0.016 | 63.150 | 0 | 72.936 | ||||
| 30/04/2026 | 0.017 | 63.450 | 0 | 72.441 | ||||
| 29/04/2026 | 0.017 | 65.350 | 0 | 69.766 | ||||
| 28/04/2026 | 0.015 | 62.300 | 180,000 | 71.681 | 170,000 | 0.015 | 10,000 | 0.015 |
| 27/04/2026 | 0.017 | 63.600 | 10,000 | 71.537 | 10,000 | 0.017 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/05/2026 15:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
