26053 新地信證六十購Ａ (認購證)
按盤價 
0.181 +0.039 (+27.465%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.142 | 129.200 | 0 | 38.922 | ||||
| 30/03/2026 | 0.137 | 128.100 | 0 | 39.126 | ||||
| 27/03/2026 | 0.142 | 128.800 | 0 | 38.906 | ||||
| 26/03/2026 | 0.151 | 130.600 | 100,000 | 38.398 | 100,000 | 0.151 | ||
| 25/03/2026 | 0.160 | 132.100 | 0 | 38.116 | ||||
| 24/03/2026 | 0.154 | 131.200 | 17,440,000 | 38.003 | 8,720,000 | 0.144 | 8,720,000 | 0.145 |
| 23/03/2026 | 0.123 | 126.300 | 1,800,000 | 38.004 | 900,000 | 0.128 | 900,000 | 0.130 |
| 20/03/2026 | 0.162 | 132.700 | 5,040,000 | 37.306 | 2,520,000 | 0.163 | 2,520,000 | 0.165 |
| 19/03/2026 | 0.164 | 132.500 | 12,580,000 | 37.659 | 6,290,000 | 0.174 | 6,290,000 | 0.174 |
| 18/03/2026 | 0.208 | 137.800 | 24,680,000 | 37.954 | 12,340,000 | 0.207 | 12,340,000 | 0.207 |
| 17/03/2026 | 0.172 | 133.400 | 12,780,000 | 37.653 | 6,390,000 | 0.177 | 6,390,000 | 0.178 |
| 16/03/2026 | 0.164 | 132.400 | 52,902,500 | 37.474 | 26,552,500 | 0.158 | 26,150,000 | 0.159 |
| 13/03/2026 | 0.154 | 130.400 | 62,155,000 | 37.736 | 30,960,000 | 0.157 | 31,195,000 | 0.158 |
| 12/03/2026 | 0.172 | 133.400 | 98,695,000 | 37.217 | 49,250,000 | 0.177 | 49,395,000 | 0.177 |
| 11/03/2026 | 0.202 | 136.900 | 132,887,500 | 38.419 | 66,440,000 | 0.207 | 66,445,000 | 0.207 |
| 10/03/2026 | 0.217 | 138.520 | 168,137,500 | 37.473 | 83,992,500 | 0.216 | 84,002,500 | 0.216 |
| 09/03/2026 | 0.201 | 135.920 | 263,075,000 | 38.016 | 131,205,000 | 0.186 | 131,475,000 | 0.186 |
| 06/03/2026 | 0.240 | 141.020 | 135,855,000 | 37.277 | 67,937,500 | 0.236 | 67,870,000 | 0.235 |
| 05/03/2026 | 0.248 | 141.920 | 116,012,500 | 37.181 | 57,982,500 | 0.247 | 58,030,000 | 0.246 |
| 04/03/2026 | 0.212 | 138.520 | 137,147,500 | 36.394 | 68,525,000 | 0.205 | 68,622,500 | 0.205 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
