26055 快手信證六七購Ｂ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/03/2026 | 0.013 | 46.080 | 0 | 66.036 | ||||
| 26/03/2026 | 0.017 | 45.600 | 100,000 | 69.548 | ||||
| 25/03/2026 | 0.020 | 53.050 | 660,000 | 56.415 | 195,000 | 0.021 | 465,000 | 0.021 |
| 24/03/2026 | 0.019 | 52.800 | 15,000 | 55.881 | 15,000 | 0.017 | ||
| 23/03/2026 | 0.017 | 51.700 | 0 | 56.184 | ||||
| 20/03/2026 | 0.023 | 53.800 | 0 | 55.951 | ||||
| 19/03/2026 | 0.027 | 55.350 | 0 | 55.276 | ||||
| 18/03/2026 | 0.040 | 59.000 | 1,010,000 | 54.789 | 115,000 | 0.040 | 895,000 | 0.040 |
| 17/03/2026 | 0.043 | 59.850 | 830,000 | 54.255 | 415,000 | 0.047 | 415,000 | 0.049 |
| 16/03/2026 | 0.044 | 60.000 | 360,000 | 54.201 | 180,000 | 0.039 | 180,000 | 0.039 |
| 13/03/2026 | 0.042 | 59.150 | 2,495,000 | 54.396 | 280,000 | 0.044 | 2,215,000 | 0.044 |
| 12/03/2026 | 0.046 | 60.200 | 660,000 | 53.880 | 390,000 | 0.047 | 270,000 | 0.049 |
| 11/03/2026 | 0.051 | 60.850 | 670,000 | 54.505 | 335,000 | 0.054 | 335,000 | 0.053 |
| 10/03/2026 | 0.053 | 61.400 | 720,000 | 53.936 | 300,000 | 0.055 | 420,000 | 0.054 |
| 09/03/2026 | 0.049 | 60.550 | 540,000 | 53.814 | 270,000 | 0.044 | 270,000 | 0.043 |
| 06/03/2026 | 0.053 | 61.450 | 300,000 | 53.060 | 150,000 | 0.050 | 150,000 | 0.049 |
| 05/03/2026 | 0.049 | 59.600 | 200,000 | 54.971 | 25,000 | 0.053 | 175,000 | 0.052 |
| 04/03/2026 | 0.047 | 59.550 | 25,000 | 54.016 | 25,000 | 0.046 | ||
| 03/03/2026 | 0.051 | 60.250 | 2,270,000 | 54.105 | 1,150,000 | 0.055 | 1,110,000 | 0.054 |
| 02/03/2026 | 0.054 | 60.750 | 1,195,000 | 54.129 | 535,000 | 0.056 | 600,000 | 0.057 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
