26061 工行華泰六九購Ａ (認購證)
按盤價 
0.079 -0.023 (-22.549%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2026 | 0.102 | 7.040 | 2,454,000 | 25.109 | 1,176,000 | 0.103 | 891,000 | 0.109 |
| 13/05/2026 | 0.097 | 7.000 | 4,732,000 | 25.215 | 2,087,000 | 0.104 | 2,323,000 | 0.102 |
| 12/05/2026 | 0.106 | 7.050 | 2,580,000 | 25.151 | 947,000 | 0.103 | 1,110,000 | 0.102 |
| 11/05/2026 | 0.095 | 6.980 | 2,059,000 | 25.219 | 691,000 | 0.092 | 1,027,000 | 0.089 |
| 08/05/2026 | 0.093 | 6.920 | 1,842,000 | 25.693 | 1,086,000 | 0.099 | 756,000 | 0.100 |
| 07/05/2026 | 0.100 | 6.990 | 1,146,000 | 25.109 | 529,000 | 0.109 | 617,000 | 0.106 |
| 06/05/2026 | 0.097 | 6.950 | 2,735,000 | 25.384 | 1,167,000 | 0.094 | 1,220,000 | 0.095 |
| 05/05/2026 | 0.089 | 6.900 | 1,219,000 | 25.369 | 683,000 | 0.091 | 536,000 | 0.091 |
| 04/05/2026 | 0.101 | 6.920 | 1,273,000 | 29.114 | 610,000 | 0.112 | 610,000 | 0.113 |
| 30/04/2026 | 0.093 | 6.836 | 2,939,000 | 26.216 | 826,000 | 0.104 | 1,000,000 | 0.110 |
| 29/04/2026 | 0.121 | 7.026 | 17,898,000 | 25.506 | 8,901,000 | 0.123 | 8,997,000 | 0.122 |
| 28/04/2026 | 0.115 | 6.986 | 1,000,000 | 25.579 | 1,000,000 | 0.114 | ||
| 27/04/2026 | 0.136 | 7.026 | 2,000,000 | 26.484 | 500,000 | 0.134 | 1,500,000 | 0.131 |
| 24/04/2026 | 0.135 | 7.066 | 1,572,000 | 25.471 | 708,000 | 0.117 | 864,000 | 0.118 |
| 23/04/2026 | 0.120 | 6.986 | 2,178,000 | 25.519 | 1,089,000 | 0.121 | 1,089,000 | 0.124 |
| 22/04/2026 | 0.118 | 6.936 | 9,444,000 | 26.061 | 4,673,000 | 0.120 | 4,771,000 | 0.119 |
| 21/04/2026 | 0.144 | 7.066 | 3,212,000 | 25.915 | 1,606,000 | 0.141 | 1,606,000 | 0.137 |
| 20/04/2026 | 0.130 | 6.996 | 2,344,000 | 25.920 | 1,108,000 | 0.119 | 1,236,000 | 0.113 |
| 17/04/2026 | 0.105 | 6.836 | 2,302,000 | 26.136 | 1,151,000 | 0.102 | 1,151,000 | 0.099 |
| 16/04/2026 | 0.102 | 6.796 | 1,646,000 | 26.396 | 823,000 | 0.106 | 823,000 | 0.107 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
