26066 遠能匯豐六十購Ａ (認購證)
按盤價 
0.222 +0.006 (+2.778%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.216 | 17.860 | 8,200,000 | 66.703 | 3,880,000 | 0.241 | 4,180,000 | 0.239 |
| 15/04/2026 | 0.260 | 18.630 | 5,240,000 | 68.149 | 2,640,000 | 0.263 | 2,600,000 | 0.264 |
| 14/04/2026 | 0.260 | 18.730 | 6,340,000 | 67.200 | 3,120,000 | 0.246 | 3,200,000 | 0.243 |
| 13/04/2026 | 0.265 | 18.670 | 4,940,000 | 68.492 | 2,380,000 | 0.267 | 2,500,000 | 0.269 |
| 10/04/2026 | 0.305 | 19.540 | 4,700,000 | 67.297 | 2,120,000 | 0.311 | 2,560,000 | 0.308 |
| 09/04/2026 | 0.340 | 20.080 | 960,000 | 68.213 | 400,000 | 0.343 | 560,000 | 0.337 |
| 08/04/2026 | 0.350 | 20.300 | 3,440,000 | 67.753 | 1,800,000 | 0.359 | 1,520,000 | 0.356 |
| 02/04/2026 | 0.305 | 19.410 | 6,720,000 | 67.187 | 3,100,000 | 0.333 | 3,420,000 | 0.330 |
| 01/04/2026 | 0.300 | 19.200 | 2,420,000 | 68.035 | 1,240,000 | 0.323 | 1,080,000 | 0.330 |
| 31/03/2026 | 0.238 | 17.930 | 4,680,000 | 67.809 | 2,320,000 | 0.243 | 2,180,000 | 0.243 |
| 30/03/2026 | 0.270 | 18.450 | 2,820,000 | 69.029 | 1,320,000 | 0.269 | 1,480,000 | 0.269 |
| 27/03/2026 | 0.300 | 18.980 | 4,860,000 | 67.379 | 2,320,000 | 0.302 | 2,500,000 | 0.299 |
| 26/03/2026 | 0.330 | 19.420 | 4,220,000 | 68.421 | 2,040,000 | 0.361 | 1,940,000 | 0.360 |
| 25/03/2026 | 0.420 | 21.040 | 2,920,000 | 68.060 | 1,080,000 | 0.428 | 1,820,000 | 0.420 |
| 24/03/2026 | 0.435 | 21.240 | 3,440,000 | 68.307 | 1,580,000 | 0.398 | 1,780,000 | 0.404 |
| 23/03/2026 | 0.345 | 19.700 | 5,520,000 | 67.853 | 2,660,000 | 0.349 | 2,780,000 | 0.351 |
| 20/03/2026 | 0.320 | 19.210 | 2,060,000 | 67.577 | 960,000 | 0.339 | 1,100,000 | 0.332 |
| 19/03/2026 | 0.330 | 19.340 | 4,840,000 | 67.946 | 2,400,000 | 0.322 | 2,440,000 | 0.319 |
| 18/03/2026 | 0.345 | 19.590 | 7,820,000 | 68.052 | 3,900,000 | 0.324 | 3,860,000 | 0.322 |
| 17/03/2026 | 0.270 | 18.180 | 5,260,000 | 67.443 | 2,620,000 | 0.293 | 2,620,000 | 0.297 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
