26084 渣打摩利六十購Ａ (認購證)
按盤價 
0.122 +0.051 (+71.831%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/10/2026 | 0.071 | 228.600 | 35,000 | 30.331 | 25,000 | 0.069 | 10,000 | 0.073 |
| 02/10/2026 | 0.090 | 229.800 | 10,000 | 33.590 | 10,000 | 0.092 | ||
| 30/09/2026 | 0.191 | 244.400 | 1,000,000 | 33.869 | 500,000 | 0.184 | 500,000 | 0.185 |
| 29/09/2026 | 0.182 | 242.800 | 0 | 34.702 | ||||
| 28/09/2026 | 0.182 | 242.600 | 685,000 | 34.735 | 340,000 | 0.192 | 345,000 | 0.192 |
| 25/09/2026 | 0.160 | 238.000 | 0 | 37.062 | ||||
| 24/09/2026 | 0.151 | 236.000 | 0 | 37.939 | ||||
| 23/09/2026 | 0.175 | 240.000 | 145,000 | 36.487 | 145,000 | 0.143 | ||
| 22/09/2026 | 0.170 | 239.400 | 6,485,000 | 35.589 | 3,130,000 | 0.194 | 3,195,000 | 0.197 |
| 21/09/2026 | 0.226 | 246.000 | 5,130,000 | 38.370 | 2,560,000 | 0.214 | 2,460,000 | 0.209 |
| 18/09/2026 | 0.228 | 245.000 | 5,485,000 | 40.269 | 2,705,000 | 0.237 | 2,780,000 | 0.238 |
| 17/09/2026 | 0.217 | 243.400 | 4,000,000 | 39.898 | 2,000,000 | 0.195 | 2,000,000 | 0.191 |
| 16/09/2026 | 0.221 | 244.000 | 100,000 | 39.301 | 100,000 | 0.203 | ||
| 15/09/2026 | 0.185 | 238.000 | 130,000 | 40.389 | 130,000 | 0.199 | ||
| 14/09/2026 | 0.243 | 246.600 | 2,555,000 | 39.428 | 1,315,000 | 0.233 | 1,240,000 | 0.235 |
| 11/09/2026 | 0.213 | 241.800 | 55,000 | 39.403 | 5,000 | 0.207 | 50,000 | 0.200 |
| 10/09/2026 | 0.219 | 241.800 | 780,000 | 40.860 | 340,000 | 0.213 | 440,000 | 0.214 |
| 09/09/2026 | 0.223 | 242.600 | 720,000 | 39.955 | 360,000 | 0.232 | 360,000 | 0.228 |
| 08/09/2026 | 0.201 | 239.400 | 360,000 | 39.378 | 180,000 | 0.201 | 180,000 | 0.203 |
| 07/09/2026 | 0.205 | 239.600 | 1,655,000 | 39.774 | 835,000 | 0.203 | 820,000 | 0.202 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
