| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.015 | 4.100 | 0 | 172.188 | ||||
| 26/08/2026 | 0.015 | 4.345 | 0 | 164.176 | ||||
| 25/08/2026 | 0.015 | 4.505 | 0 | 158.924 | ||||
| 24/08/2026 | 0.015 | 4.455 | 0 | 159.371 | ||||
| 21/08/2026 | 0.015 | 4.590 | 0 | 153.296 | ||||
| 20/08/2026 | 0.015 | 4.665 | 0 | 150.597 | ||||
| 19/08/2026 | 0.015 | 4.345 | 0 | 158.038 | ||||
| 18/08/2026 | 0.015 | 4.395 | 0 | 155.903 | ||||
| 17/08/2026 | 0.015 | 4.490 | 0 | 152.644 | ||||
| 14/08/2026 | 0.015 | 4.555 | 0 | 148.718 | ||||
| 13/08/2026 | 0.015 | 4.555 | 0 | 147.982 | ||||
| 12/08/2026 | 0.015 | 4.655 | 0 | 144.833 | ||||
| 11/08/2026 | 0.015 | 4.650 | 0 | 144.243 | ||||
| 10/08/2026 | 0.015 | 4.575 | 0 | 145.346 | ||||
| 07/08/2026 | 0.015 | 4.440 | 0 | 146.569 | ||||
| 06/08/2026 | 0.015 | 4.335 | 0 | 148.499 | ||||
| 05/08/2026 | 0.015 | 4.535 | 0 | 142.925 | ||||
| 04/08/2026 | 0.015 | 4.495 | 0 | 143.225 | ||||
| 03/08/2026 | 0.015 | 4.495 | 0 | 142.577 | ||||
| 31/07/2026 | 0.015 | 4.530 | 0 | 139.867 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF