26101 金斯麥銀六乙購Ａ (認購證)
按盤價 
1.460 +0.090 (+6.569%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2026 | 1.370 | 33.360 | 0 | 39.807 | ||||
| 19/08/2026 | 1.000 | 29.360 | 0 | 50.534 | ||||
| 18/08/2026 | 0.910 | 28.260 | 0 | 54.139 | ||||
| 17/08/2026 | 0.730 | 26.080 | 20,000 | 56.572 | 20,000 | 0.670 | ||
| 14/08/2026 | 0.790 | 24.880 | 0 | 90.300 | ||||
| 13/08/2026 | 0.880 | 25.980 | 20,000 | 91.081 | 20,000 | 0.930 | ||
| 12/08/2026 | 0.660 | 24.860 | 40,000 | 62.287 | 40,000 | 0.665 | ||
| 11/08/2026 | 0.640 | 24.540 | 40,000 | 63.126 | 20,000 | 0.640 | 20,000 | 0.780 |
| 10/08/2026 | 0.630 | 24.160 | 2,920,000 | 66.985 | 2,900,000 | 0.589 | ||
| 07/08/2026 | 0.570 | 22.980 | 400,000 | 71.769 | 360,000 | 0.499 | 20,000 | 0.630 |
| 06/08/2026 | 0.365 | 19.780 | 60,000 | 72.638 | 60,000 | 0.365 | ||
| 05/08/2026 | 0.310 | 18.750 | 340,000 | 73.238 | 320,000 | 0.295 | ||
| 04/08/2026 | 0.295 | 18.170 | 360,000 | 76.484 | 360,000 | 0.267 | ||
| 03/08/2026 | 0.177 | 16.300 | 20,000 | 69.773 | 20,000 | 0.250 | ||
| 31/07/2026 | 0.265 | 18.060 | 180,000 | 70.247 | 180,000 | 0.265 | ||
| 30/07/2026 | 0.221 | 17.200 | 20,000 | 69.686 | 20,000 | 0.233 | ||
| 29/07/2026 | 0.233 | 17.400 | 40,000 | 69.993 | 20,000 | 0.225 | 20,000 | 0.236 |
| 28/07/2026 | 0.203 | 16.810 | 400,000 | 69.238 | 80,000 | 0.196 | 320,000 | 0.203 |
| 27/07/2026 | 0.208 | 16.820 | 120,000 | 70.047 | 20,000 | 0.203 | 100,000 | 0.192 |
| 24/07/2026 | 0.200 | 16.100 | 20,000 | 74.980 | 20,000 | 0.200 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
