26113 高偉麥銀七七購Ａ (認購證)
按盤價 
0.209 +0.009 (+4.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.200 | 29.320 | 9,000,000 | 98.645 | 4,500,000 | 0.206 | 4,500,000 | 0.207 |
| 20/05/2026 | 0.203 | 29.580 | 3,640,000 | 98.393 | 1,820,000 | 0.201 | 1,820,000 | 0.200 |
| 19/05/2026 | 0.203 | 29.440 | 6,330,000 | 98.983 | 3,280,000 | 0.197 | 3,050,000 | 0.197 |
| 18/05/2026 | 0.208 | 29.680 | 2,370,000 | 99.678 | 1,200,000 | 0.214 | 1,170,000 | 0.213 |
| 15/05/2026 | 0.221 | 30.460 | 3,415,000 | 100.518 | 1,595,000 | 0.221 | 1,820,000 | 0.221 |
| 14/05/2026 | 0.232 | 31.120 | 495,000 | 101.339 | 245,000 | 0.235 | 250,000 | 0.235 |
| 13/05/2026 | 0.234 | 31.300 | 8,430,000 | 101.054 | 4,185,000 | 0.235 | 4,245,000 | 0.236 |
| 12/05/2026 | 0.227 | 30.640 | 7,670,000 | 101.814 | 4,190,000 | 0.230 | 3,480,000 | 0.230 |
| 11/05/2026 | 0.238 | 31.680 | 7,395,000 | 100.527 | 3,340,000 | 0.236 | 4,035,000 | 0.236 |
| 08/05/2026 | 0.245 | 31.980 | 4,000,000 | 101.365 | 2,000,000 | 0.244 | 2,000,000 | 0.245 |
| 07/05/2026 | 0.243 | 31.820 | 6,425,000 | 101.312 | 3,205,000 | 0.246 | 3,120,000 | 0.246 |
| 06/05/2026 | 0.234 | 31.340 | 8,845,000 | 100.160 | 4,080,000 | 0.236 | 4,165,000 | 0.237 |
| 05/05/2026 | 0.265 | 32.940 | 0 | 103.823 | ||||
| 04/05/2026 | 0.265 | 32.900 | 50,000 | 103.922 | 50,000 | 0.265 | ||
| 30/04/2026 | 0.247 | 31.600 | 14,990,000 | 103.373 | 7,485,000 | 0.244 | 7,505,000 | 0.244 |
| 29/04/2026 | 0.260 | 32.340 | 0 | 104.413 | ||||
| 28/04/2026 | 0.265 | 32.420 | 515,000 | 105.863 | 465,000 | 0.268 | ||
| 27/04/2026 | 0.249 | 33.400 | 4,880,000 | 94.254 | 2,395,000 | 0.239 | 2,365,000 | 0.238 |
| 24/04/2026 | 0.216 | 29.500 | 4,215,000 | 101.445 | 1,855,000 | 0.213 | 2,360,000 | 0.213 |
| 23/04/2026 | 0.225 | 29.540 | 8,095,000 | 104.893 | 4,065,000 | 0.224 | 4,030,000 | 0.224 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
