26136 國材中銀七二購Ａ (認購證)
按盤價 
0.042 +0.011 (+35.484%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2026 | 0.042 | 5.100 | 300,000 | 55.681 | ||||
| 21/05/2026 | 0.031 | 4.790 | 200,000 | 55.474 | 200,000 | 0.036 | ||
| 20/05/2026 | 0.037 | 4.970 | 1,200,000 | 55.372 | 1,200,000 | 0.037 | ||
| 19/05/2026 | 0.045 | 5.140 | 0 | 55.921 | ||||
| 18/05/2026 | 0.045 | 5.160 | 240,000 | 55.498 | 20,000 | 0.043 | 220,000 | 0.046 |
| 15/05/2026 | 0.050 | 5.310 | 800,000 | 54.728 | 250,000 | 0.054 | 550,000 | 0.053 |
| 14/05/2026 | 0.068 | 5.630 | 0 | 55.620 | ||||
| 13/05/2026 | 0.075 | 5.800 | 2,720,000 | 54.901 | 1,360,000 | 0.074 | 1,360,000 | 0.074 |
| 12/05/2026 | 0.081 | 5.860 | 160,000 | 55.661 | 80,000 | 0.082 | 80,000 | 0.083 |
| 11/05/2026 | 0.087 | 5.970 | 1,430,000 | 55.443 | 720,000 | 0.083 | 710,000 | 0.083 |
| 08/05/2026 | 0.077 | 5.800 | 160,000 | 55.073 | 160,000 | 0.077 | ||
| 07/05/2026 | 0.079 | 5.840 | 530,000 | 54.906 | 310,000 | 0.071 | 220,000 | 0.073 |
| 06/05/2026 | 0.058 | 5.380 | 5,260,000 | 55.631 | 2,640,000 | 0.055 | 2,620,000 | 0.055 |
| 05/05/2026 | 0.041 | 4.970 | 1,200,000 | 55.659 | 600,000 | 0.041 | 600,000 | 0.041 |
| 04/05/2026 | 0.043 | 5.030 | 2,170,000 | 58.162 | 1,090,000 | 0.045 | 1,080,000 | 0.044 |
| 30/04/2026 | 0.041 | 4.899 | 3,240,000 | 56.271 | 1,620,000 | 0.047 | 1,620,000 | 0.046 |
| 29/04/2026 | 0.044 | 4.989 | 1,710,000 | 55.987 | 850,000 | 0.040 | 860,000 | 0.040 |
| 28/04/2026 | 0.039 | 4.859 | 2,160,000 | 55.855 | 1,080,000 | 0.040 | 1,080,000 | 0.040 |
| 27/04/2026 | 0.044 | 4.949 | 3,840,000 | 56.426 | 1,920,000 | 0.044 | 1,920,000 | 0.044 |
| 24/04/2026 | 0.040 | 4.859 | 640,000 | 55.894 | 320,000 | 0.039 | 320,000 | 0.039 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
