| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/10/2026 | 0.011 | 2.855 | 0 | 114.258 | ||||
| 21/10/2026 | 0.011 | 2.925 | 0 | 111.505 | ||||
| 20/10/2026 | 0.011 | 2.940 | 0 | 110.560 | ||||
| 16/10/2026 | 0.011 | 3.020 | 0 | 106.305 | ||||
| 15/10/2026 | 0.011 | 2.955 | 0 | 107.872 | ||||
| 14/10/2026 | 0.011 | 3.050 | 0 | 104.562 | ||||
| 13/10/2026 | 0.011 | 3.055 | 0 | 103.998 | ||||
| 12/10/2026 | 0.011 | 3.015 | 0 | 104.782 | ||||
| 09/10/2026 | 0.011 | 3.100 | 0 | 101.098 | ||||
| 08/10/2026 | 0.011 | 3.065 | 0 | 101.720 | ||||
| 07/10/2026 | 0.011 | 3.145 | 0 | 99.062 | ||||
| 06/10/2026 | 0.011 | 3.210 | 0 | 96.901 | ||||
| 05/10/2026 | 0.011 | 3.140 | 0 | 98.476 | ||||
| 02/10/2026 | 0.011 | 3.135 | 0 | 97.538 | ||||
| 30/09/2026 | 0.011 | 3.220 | 0 | 94.532 | ||||
| 29/09/2026 | 0.011 | 3.135 | 0 | 96.499 | ||||
| 28/09/2026 | 0.011 | 3.080 | 0 | 97.670 | ||||
| 25/09/2026 | 0.011 | 3.140 | 0 | 95.019 | ||||
| 24/09/2026 | 0.011 | 3.175 | 0 | 93.760 | ||||
| 23/09/2026 | 0.011 | 3.270 | 0 | 90.955 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF