26157 友邦摩通六甲購Ｂ (認購證)
按盤價 
0.016 -0.001 (-5.882%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2026 | 0.017 | 75.150 | 4,370,000 | 36.685 | 4,200,000 | 0.015 | ||
| 20/08/2026 | 0.012 | 72.750 | 1,890,000 | 36.886 | 40,000 | 0.012 | 1,850,000 | 0.013 |
| 19/08/2026 | 0.014 | 73.000 | 0 | 37.759 | ||||
| 18/08/2026 | 0.014 | 72.550 | 650,000 | 38.295 | 650,000 | 0.014 | ||
| 17/08/2026 | 0.016 | 73.400 | 2,160,000 | 38.053 | 2,160,000 | 0.015 | ||
| 14/08/2026 | 0.013 | 70.400 | 2,260,000 | 40.174 | 2,260,000 | 0.014 | ||
| 13/08/2026 | 0.016 | 72.550 | 550,000 | 38.605 | 550,000 | 0.016 | ||
| 12/08/2026 | 0.016 | 72.650 | 900,000 | 38.232 | 900,000 | 0.017 | ||
| 11/08/2026 | 0.018 | 72.850 | 0 | 38.969 | ||||
| 10/08/2026 | 0.021 | 74.500 | 0 | 37.763 | ||||
| 07/08/2026 | 0.021 | 74.150 | 500,000 | 37.754 | 500,000 | 0.021 | ||
| 06/08/2026 | 0.018 | 73.150 | 3,700,000 | 37.476 | 1,600,000 | 0.016 | 2,000,000 | 0.016 |
| 05/08/2026 | 0.024 | 77.750 | 2,750,000 | 32.933 | 1,000,000 | 0.024 | 1,750,000 | 0.023 |
| 04/08/2026 | 0.026 | 78.050 | 2,150,000 | 33.173 | 650,000 | 0.029 | 900,000 | 0.027 |
| 03/08/2026 | 0.028 | 78.550 | 550,000 | 33.039 | 550,000 | 0.028 | ||
| 31/07/2026 | 0.031 | 79.250 | 320,000 | 32.605 | 320,000 | 0.031 | ||
| 30/07/2026 | 0.034 | 79.650 | 100,000 | 32.937 | 100,000 | 0.033 | ||
| 29/07/2026 | 0.029 | 78.150 | 0 | 33.322 | ||||
| 28/07/2026 | 0.028 | 77.900 | 0 | 33.162 | ||||
| 27/07/2026 | 0.030 | 77.950 | 0 | 33.760 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
