26245 阿里法巴六九沽Ｂ (認沽證)
按盤價 
0.490 -0.030 (-5.769%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.520 | 108.000 | 100,000 | 48.722 | ||||
| 08/07/2026 | 0.540 | 107.500 | 1,170,000 | 53.745 | 1,170,000 | 0.600 | ||
| 07/07/2026 | 0.760 | 95.800 | 0 | 65.084 | ||||
| 06/07/2026 | 0.760 | 95.950 | 0 | 66.194 | ||||
| 03/07/2026 | 0.780 | 94.100 | 0 | 56.136 | ||||
| 02/07/2026 | 0.780 | 94.500 | 0 | 61.131 | ||||
| 30/06/2026 | 0.810 | 92.850 | 0 | 60.850 | ||||
| 29/06/2026 | 0.810 | 93.000 | 0 | 62.328 | ||||
| 26/06/2026 | 0.880 | 89.500 | 0 | 66.510 | ||||
| 25/06/2026 | 0.760 | 95.000 | 0 | 51.163 | ||||
| 24/06/2026 | 0.680 | 99.400 | 1,720,000 | 50.339 | 860,000 | 0.673 | 860,000 | 0.654 |
| 23/06/2026 | 0.680 | 98.950 | 300,000 | 45.107 | 100,000 | 0.660 | 100,000 | 0.650 |
| 22/06/2026 | 0.610 | 102.900 | 0 | 45.280 | ||||
| 18/06/2026 | 0.600 | 104.900 | 2,310,000 | 54.179 | 1,155,000 | 0.595 | 1,155,000 | 0.588 |
| 17/06/2026 | 0.550 | 106.900 | 8,670,000 | 47.279 | 4,510,000 | 0.548 | 4,160,000 | 0.547 |
| 16/06/2026 | 0.550 | 107.000 | 6,885,000 | 47.464 | 3,600,000 | 0.540 | 3,285,000 | 0.535 |
| 15/06/2026 | 0.510 | 109.300 | 10,585,000 | 45.992 | 4,960,000 | 0.517 | 5,625,000 | 0.514 |
| 12/06/2026 | 0.510 | 110.200 | 11,590,000 | 49.559 | 5,695,000 | 0.505 | 5,695,000 | 0.505 |
| 11/06/2026 | 0.560 | 107.400 | 8,080,000 | 51.685 | 4,040,000 | 0.548 | 4,025,000 | 0.544 |
| 10/06/2026 | 0.445 | 113.500 | 0 | 39.896 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
