| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.420 | 108.000 | 0 | 57.044 | ||||
| 08/07/2026 | 0.425 | 107.500 | 60,000 | 57.391 | ||||
| 07/07/2026 | 0.530 | 95.800 | 120,000 | 56.192 | ||||
| 06/07/2026 | 0.540 | 95.950 | 0 | 71.374 | ||||
| 03/07/2026 | 0.550 | 94.100 | 0 | 62.313 | ||||
| 02/07/2026 | 0.550 | 94.500 | 0 | 66.878 | ||||
| 30/06/2026 | 0.560 | 92.850 | 0 | 59.323 | ||||
| 29/06/2026 | 0.560 | 93.000 | 0 | 61.345 | ||||
| 26/06/2026 | 0.590 | 89.500 | 0 | 55.560 | ||||
| 25/06/2026 | 0.530 | 95.000 | 0 | |||||
| 24/06/2026 | 0.495 | 99.400 | 0 | 51.763 | ||||
| 23/06/2026 | 0.495 | 98.950 | 0 | 45.138 | ||||
| 22/06/2026 | 0.460 | 102.900 | 0 | 48.031 | ||||
| 18/06/2026 | 0.455 | 104.900 | 0 | 58.923 | ||||
| 17/06/2026 | 0.420 | 106.900 | 0 | 43.313 | ||||
| 16/06/2026 | 0.420 | 107.000 | 0 | 43.811 | ||||
| 15/06/2026 | 0.405 | 109.300 | 0 | 48.378 | ||||
| 12/06/2026 | 0.405 | 110.200 | 0 | 53.113 | ||||
| 11/06/2026 | 0.420 | 107.400 | 0 | 46.529 | ||||
| 10/06/2026 | 0.365 | 113.500 | 0 | 37.531 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF