26259 騰訊瑞銀六八購Ｅ (認購證)
按盤價 
0.033 -0.003 (-8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/05/2026 | 0.036 | 472.200 | 3,920,000 | 38.805 | 1,850,000 | 0.036 | 1,670,000 | 0.036 |
| 04/05/2026 | 0.040 | 473.000 | 5,970,000 | 39.408 | 2,930,000 | 0.042 | 2,950,000 | 0.041 |
| 30/04/2026 | 0.038 | 467.800 | 8,250,000 | 39.309 | 4,440,000 | 0.037 | 3,490,000 | 0.036 |
| 29/04/2026 | 0.044 | 479.200 | 6,560,000 | 37.932 | 4,510,000 | 0.041 | 1,790,000 | 0.043 |
| 28/04/2026 | 0.036 | 473.800 | 4,850,000 | 37.110 | 1,090,000 | 0.041 | 3,130,000 | 0.039 |
| 27/04/2026 | 0.047 | 478.600 | 7,960,000 | 38.341 | 2,740,000 | 0.047 | 5,110,000 | 0.048 |
| 24/04/2026 | 0.059 | 493.400 | 3,000,000 | 36.727 | 520,000 | 0.057 | 2,240,000 | 0.054 |
| 23/04/2026 | 0.059 | 495.200 | 1,570,000 | 36.144 | 610,000 | 0.062 | 740,000 | 0.062 |
| 22/04/2026 | 0.074 | 504.000 | 1,560,000 | 36.376 | 410,000 | 0.074 | 1,080,000 | 0.074 |
| 21/04/2026 | 0.091 | 519.000 | 2,850,000 | 35.096 | 1,110,000 | 0.091 | 1,500,000 | 0.092 |
| 20/04/2026 | 0.098 | 522.500 | 15,180,000 | 34.993 | 11,020,000 | 0.099 | 1,380,000 | 0.094 |
| 17/04/2026 | 0.081 | 510.500 | 5,490,000 | 35.109 | 3,730,000 | 0.077 | 890,000 | 0.078 |
| 16/04/2026 | 0.087 | 517.000 | 19,300,000 | 34.257 | 14,620,000 | 0.080 | 840,000 | 0.080 |
| 15/04/2026 | 0.067 | 499.000 | 40,990,000 | 35.353 | 21,150,000 | 0.064 | 13,020,000 | 0.061 |
| 14/04/2026 | 0.055 | 493.200 | 25,810,000 | 34.565 | 13,040,000 | 0.051 | 8,160,000 | 0.053 |
| 13/04/2026 | 0.050 | 490.000 | 20,960,000 | 34.212 | 6,940,000 | 0.053 | 10,030,000 | 0.053 |
| 10/04/2026 | 0.065 | 504.500 | 39,470,000 | 33.160 | 5,030,000 | 0.071 | 30,150,000 | 0.066 |
| 09/04/2026 | 0.074 | 508.500 | 17,710,000 | 33.464 | 7,780,000 | 0.077 | 7,690,000 | 0.077 |
| 08/04/2026 | 0.077 | 508.000 | 23,600,000 | 33.888 | 10,040,000 | 0.073 | 6,720,000 | 0.072 |
| 02/04/2026 | 0.059 | 489.200 | 63,660,000 | 34.419 | 50,450,000 | 0.061 | 9,680,000 | 0.064 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2026 14:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
