| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/10/2026 | 0.011 | 71.600 | 0 | 69.376 | ||||
| 29/10/2026 | 0.011 | 69.200 | 0 | 73.326 | ||||
| 28/10/2026 | 0.011 | 71.200 | 0 | 68.856 | ||||
| 27/10/2026 | 0.011 | 71.850 | 0 | 67.037 | ||||
| 26/10/2026 | 0.011 | 74.050 | 0 | 62.469 | ||||
| 23/10/2026 | 0.011 | 71.650 | 0 | 65.124 | ||||
| 22/10/2026 | 0.011 | 71.300 | 0 | 65.211 | ||||
| 21/10/2026 | 0.011 | 74.700 | 0 | 58.784 | ||||
| 20/10/2026 | 0.011 | 76.100 | 0 | 55.968 | ||||
| 16/10/2026 | 0.011 | 75.700 | 0 | 54.910 | ||||
| 15/10/2026 | 0.011 | 75.450 | 0 | 54.905 | ||||
| 14/10/2026 | 0.011 | 77.100 | 3,410,000 | 51.881 | 2,585,000 | 0.011 | ||
| 13/10/2026 | 0.011 | 72.300 | 0 | 59.205 | ||||
| 12/10/2026 | 0.011 | 71.800 | 0 | 59.605 | ||||
| 09/10/2026 | 0.011 | 71.500 | 0 | 58.861 | ||||
| 08/10/2026 | 0.011 | 69.400 | 0 | 61.883 | ||||
| 07/10/2026 | 0.011 | 70.150 | 0 | 60.249 | ||||
| 06/10/2026 | 0.011 | 70.800 | 0 | 58.820 | ||||
| 05/10/2026 | 0.011 | 70.650 | 0 | 58.678 | ||||
| 02/10/2026 | 0.011 | 70.200 | 0 | 58.277 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/11/2026 09:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF