| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2026 | 0.010 | 22.800 | 0 | 94.345 | ||||
| 28/05/2026 | 0.010 | 22.760 | 0 | 93.827 | ||||
| 27/05/2026 | 0.010 | 22.200 | 0 | 95.722 | ||||
| 26/05/2026 | 0.010 | 22.320 | 0 | 94.466 | ||||
| 22/05/2026 | 0.010 | 22.380 | 0 | 91.584 | ||||
| 21/05/2026 | 0.010 | 22.140 | 0 | 92.038 | ||||
| 20/05/2026 | 0.010 | 22.500 | 0 | 89.830 | ||||
| 19/05/2026 | 0.010 | 22.360 | 0 | 89.841 | ||||
| 18/05/2026 | 0.010 | 22.660 | 0 | 87.957 | ||||
| 15/05/2026 | 0.010 | 23.240 | 0 | 83.876 | ||||
| 14/05/2026 | 0.010 | 23.480 | 0 | 82.379 | ||||
| 13/05/2026 | 0.010 | 23.460 | 0 | 81.958 | ||||
| 12/05/2026 | 0.010 | 23.500 | 0 | 81.333 | ||||
| 11/05/2026 | 0.010 | 24.000 | 0 | 78.882 | ||||
| 08/05/2026 | 0.010 | 25.080 | 0 | 73.468 | ||||
| 07/05/2026 | 0.010 | 24.840 | 0 | 73.927 | ||||
| 06/05/2026 | 0.010 | 25.200 | 0 | 72.202 | ||||
| 05/05/2026 | 0.010 | 25.240 | 12,000 | 71.672 | 12,000 | 0.010 | ||
| 04/05/2026 | 0.011 | 25.560 | 0 | 71.201 | ||||
| 30/04/2026 | 0.011 | 25.480 | 0 | 69.961 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF