26287 建板華泰六九購A (認購證)
即時 按盤價 升1.620 +0.200 (+14.085%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
27/08/20261.42043.940100,00077.111100,0001.310
26/08/20261.11039.7600108.098
25/08/20261.11039.9400101.271
24/08/20260.80035.1000121.757
21/08/20260.92037.2800104.790
20/08/20260.84035.94010,000109.77810,0000.840
19/08/20260.91036.2400120.659
18/08/20261.11038.7000121.750
17/08/20261.34042.1205,000104.6045,0001.270
14/08/20261.07038.6000108.079
13/08/20261.06038.580100,000104.739100,0001.050
12/08/20261.09038.7000108.817
11/08/20260.89034.9600127.335
10/08/20260.90035.7205,000115.8265,0000.900
07/08/20261.15038.360255,000123.724255,0001.100
06/08/20260.86034.900125,000115.690125,0000.860
05/08/20260.91034.320365,000134.174350,0000.97110,0000.910
04/08/20260.72031.1205,000138.1035,0000.730
03/08/20260.57030.0005,000119.4855,0000.570
31/07/20260.63029.420120,000136.613120,0000.705
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 28/08/2026 13:26
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

大國博弈

說說心理話

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康