| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/09/2026 | 0.010 | 12.834 | 0 | 79.673 | ||||
| 01/09/2026 | 0.010 | 12.984 | 0 | 78.360 | ||||
| 31/08/2026 | 0.010 | 13.224 | 0 | 76.479 | ||||
| 28/08/2026 | 0.010 | 13.244 | 0 | 75.390 | ||||
| 27/08/2026 | 0.010 | 13.274 | 0 | 74.890 | ||||
| 26/08/2026 | 0.010 | 13.164 | 0 | 75.269 | ||||
| 25/08/2026 | 0.010 | 13.164 | 0 | 74.971 | ||||
| 24/08/2026 | 0.010 | 13.254 | 0 | 74.107 | ||||
| 21/08/2026 | 0.010 | 13.844 | 0 | 69.474 | ||||
| 20/08/2026 | 0.010 | 14.054 | 0 | 67.990 | ||||
| 19/08/2026 | 0.010 | 13.804 | 0 | 69.163 | ||||
| 18/08/2026 | 0.010 | 13.844 | 0 | 68.678 | ||||
| 17/08/2026 | 0.010 | 14.044 | 0 | 67.272 | ||||
| 14/08/2026 | 0.010 | 14.024 | 0 | 66.622 | ||||
| 13/08/2026 | 0.010 | 14.114 | 0 | 65.871 | ||||
| 12/08/2026 | 0.010 | 14.184 | 0 | 65.241 | ||||
| 11/08/2026 | 0.010 | 14.344 | 0 | 64.123 | ||||
| 10/08/2026 | 0.010 | 14.484 | 0 | 63.134 | ||||
| 07/08/2026 | 0.010 | 14.124 | 0 | 64.386 | ||||
| 06/08/2026 | 0.010 | 14.304 | 0 | 63.187 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF