| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2026 | 0.010 | 15.010 | 0 | 57.459 | ||||
| 15/07/2026 | 0.010 | 15.120 | 0 | 56.745 | ||||
| 14/07/2026 | 0.010 | 14.900 | 0 | 57.686 | ||||
| 13/07/2026 | 0.010 | 14.720 | 0 | 58.396 | ||||
| 10/07/2026 | 0.010 | 14.670 | 0 | 58.114 | ||||
| 09/07/2026 | 0.010 | 14.350 | 0 | 59.529 | ||||
| 08/07/2026 | 0.010 | 14.870 | 0 | 56.796 | ||||
| 07/07/2026 | 0.010 | 14.820 | 0 | 56.877 | ||||
| 06/07/2026 | 0.010 | 15.200 | 0 | 54.901 | ||||
| 03/07/2026 | 0.010 | 15.270 | 0 | 54.099 | ||||
| 02/07/2026 | 0.010 | 15.300 | 0 | 53.805 | ||||
| 30/06/2026 | 0.010 | 14.720 | 0 | 56.207 | ||||
| 29/06/2026 | 0.010 | 15.130 | 0 | 54.123 | ||||
| 26/06/2026 | 0.010 | 14.920 | 0 | 54.641 | ||||
| 25/06/2026 | 0.010 | 15.090 | 0 | 53.706 | ||||
| 24/06/2026 | 0.010 | 14.910 | 0 | 54.387 | ||||
| 23/06/2026 | 0.010 | 15.360 | 20,000 | 52.172 | 10,000 | 0.010 | ||
| 22/06/2026 | 0.010 | 15.760 | 3,525,000 | 50.264 | 3,130,000 | 0.010 | ||
| 18/06/2026 | 0.015 | 16.260 | 30,000 | 51.352 | 10,000 | 0.015 | ||
| 17/06/2026 | 0.018 | 16.570 | 0 | 51.721 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF