| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/10/2026 | 0.010 | 13.280 | 0 | 107.645 | ||||
| 28/10/2026 | 0.010 | 13.540 | 0 | 104.470 | ||||
| 27/10/2026 | 0.010 | 13.600 | 0 | 103.101 | ||||
| 26/10/2026 | 0.010 | 12.840 | 0 | 108.938 | ||||
| 23/10/2026 | 0.010 | 12.790 | 0 | 106.854 | ||||
| 22/10/2026 | 0.010 | 12.450 | 0 | 109.077 | ||||
| 21/10/2026 | 0.010 | 12.900 | 0 | 104.298 | ||||
| 20/10/2026 | 0.010 | 13.280 | 0 | 100.318 | ||||
| 16/10/2026 | 0.010 | 13.280 | 0 | 97.502 | ||||
| 15/10/2026 | 0.010 | 12.780 | 0 | 100.940 | ||||
| 14/10/2026 | 0.010 | 12.700 | 0 | 100.926 | ||||
| 13/10/2026 | 0.010 | 12.530 | 0 | 101.673 | ||||
| 12/10/2026 | 0.010 | 12.610 | 0 | 100.336 | ||||
| 09/10/2026 | 0.010 | 12.760 | 0 | 97.202 | ||||
| 08/10/2026 | 0.010 | 12.280 | 0 | 100.516 | ||||
| 07/10/2026 | 0.010 | 12.400 | 0 | 98.904 | ||||
| 06/10/2026 | 0.010 | 12.330 | 0 | 98.882 | ||||
| 05/10/2026 | 0.010 | 12.280 | 0 | 98.696 | ||||
| 02/10/2026 | 0.010 | 12.280 | 0 | 96.960 | ||||
| 30/09/2026 | 0.010 | 12.490 | 0 | 94.195 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF