26288 李寧華泰六乙購Ａ (認購證)
按盤價 
0.135 +0.001 (+0.746%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/04/2026 | 0.134 | 22.220 | 6,640,000 | 130,000 | 0.325 | 3,300,000 | 0.137 | 3,340,000 | 0.135 |
| 10/04/2026 | 0.157 | 23.000 | 5,030,000 | 90,000 | 0.225 | 2,515,000 | 0.158 | 2,515,000 | 0.155 |
| 09/04/2026 | 0.152 | 22.660 | 8,480,000 | 90,000 | 0.225 | 4,240,000 | 0.150 | 4,240,000 | 0.148 |
| 08/04/2026 | 0.132 | 21.860 | 5,700,000 | 90,000 | 0.225 | 2,850,000 | 0.131 | 2,850,000 | 0.132 |
| 02/04/2026 | 0.129 | 21.720 | 5,740,000 | 90,000 | 0.225 | 2,870,000 | 0.124 | 2,870,000 | 0.123 |
| 01/04/2026 | 0.134 | 21.720 | 3,300,000 | 90,000 | 0.225 | 1,650,000 | 0.136 | 1,650,000 | 0.133 |
| 31/03/2026 | 0.128 | 21.400 | 4,500,000 | 90,000 | 0.225 | 2,250,000 | 0.126 | 2,250,000 | 0.127 |
| 30/03/2026 | 0.119 | 21.000 | 4,805,000 | 90,000 | 0.225 | 2,400,000 | 0.129 | 2,405,000 | 0.129 |
| 27/03/2026 | 0.134 | 21.680 | 3,850,000 | 85,000 | 0.213 | 1,925,000 | 0.134 | 1,925,000 | 0.133 |
| 26/03/2026 | 0.131 | 21.460 | 3,330,000 | 85,000 | 0.213 | 1,665,000 | 0.138 | 1,665,000 | 0.137 |
| 25/03/2026 | 0.143 | 21.960 | 4,295,000 | 85,000 | 0.213 | 2,220,000 | 0.142 | 2,025,000 | 0.143 |
| 24/03/2026 | 0.137 | 22.000 | 11,780,000 | 280,000 | 0.700 | 5,725,000 | 0.127 | 5,765,000 | 0.127 |
| 23/03/2026 | 0.114 | 21.080 | 6,885,000 | 240,000 | 0.600 | 3,475,000 | 0.121 | 3,410,000 | 0.120 |
| 20/03/2026 | 0.116 | 21.440 | 53,560,000 | 305,000 | 0.762 | 26,115,000 | 0.129 | 26,420,000 | 0.129 |
| 19/03/2026 | 0.085 | 19.750 | 2,190,000 | 0 | 0.000 | 1,095,000 | 0.095 | 1,095,000 | 0.095 |
| 18/03/2026 | 0.099 | 20.240 | 2,400,000 | 0 | 0.000 | 1,200,000 | 0.100 | 1,200,000 | 0.102 |
| 17/03/2026 | 0.101 | 20.260 | 6,440,000 | 0 | 0.000 | 3,180,000 | 0.105 | 3,180,000 | 0.105 |
| 16/03/2026 | 19.560 | 0 | 0 | 0.000 | |||||
| 13/03/2026 | 19.240 | 0 | 0 | 0.000 | |||||
| 12/03/2026 | 19.440 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/04/2026 14:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
