26314 美圖摩利七一購Ａ (認購證)
按盤價 
0.019 -0.001 (-5.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/06/2026 | 0.020 | 4.100 | 190,000 | 76.368 | 10,000 | 0.020 | 180,000 | 0.021 |
| 18/06/2026 | 0.026 | 4.380 | 150,000 | 75.714 | 150,000 | 0.026 | ||
| 17/06/2026 | 0.033 | 4.690 | 0 | 74.971 | ||||
| 16/06/2026 | 0.033 | 4.620 | 0 | 76.412 | ||||
| 15/06/2026 | 0.034 | 4.800 | 0 | 73.060 | ||||
| 12/06/2026 | 0.031 | 4.640 | 0 | 73.538 | ||||
| 11/06/2026 | 0.035 | 4.680 | 0 | 75.864 | ||||
| 10/06/2026 | 0.037 | 4.740 | 1,020,000 | 75.971 | 100,000 | 0.033 | 920,000 | 0.037 |
| 09/06/2026 | 0.042 | 4.900 | 150,000 | 77.236 | 150,000 | 0.042 | ||
| 08/06/2026 | 0.036 | 4.760 | 975,000 | 74.412 | 760,000 | 0.036 | 215,000 | 0.037 |
| 05/06/2026 | 0.041 | 4.970 | 850,000 | 73.129 | 850,000 | 0.041 | ||
| 04/06/2026 | 0.044 | 5.040 | 2,075,000 | 73.599 | 1,725,000 | 0.043 | 100,000 | 0.044 |
| 03/06/2026 | 0.047 | 5.180 | 1,090,000 | 72.454 | 590,000 | 0.046 | 500,000 | 0.046 |
| 02/06/2026 | 0.061 | 5.540 | 2,900,000 | 73.272 | 2,430,000 | 0.063 | 185,000 | 0.061 |
| 01/06/2026 | 0.055 | 5.450 | 8,005,000 | 71.420 | 5,255,000 | 0.038 | 2,720,000 | 0.047 |
| 29/05/2026 | 0.025 | 4.310 | 1,990,000 | 72.971 | 335,000 | 0.026 | 1,530,000 | 0.027 |
| 28/05/2026 | 0.026 | 4.460 | 2,730,000 | 70.549 | 370,000 | 0.028 | 2,360,000 | 0.028 |
| 27/05/2026 | 0.034 | 4.670 | 2,815,000 | 72.801 | 895,000 | 0.038 | 1,720,000 | 0.037 |
| 26/05/2026 | 0.035 | 4.650 | 2,330,000 | 73.858 | 665,000 | 0.033 | 1,565,000 | 0.032 |
| 22/05/2026 | 0.031 | 4.430 | 595,000 | 74.716 | 445,000 | 0.030 | 150,000 | 0.029 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
