| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/11/2026 | 0.010 | 6.590 | 0 | 76.619 | ||||
| 05/11/2026 | 0.010 | 6.570 | 0 | 76.520 | ||||
| 04/11/2026 | 0.010 | 6.480 | 0 | 77.406 | ||||
| 03/11/2026 | 0.010 | 6.585 | 0 | 75.553 | ||||
| 02/11/2026 | 0.010 | 6.340 | 0 | 78.636 | ||||
| 30/10/2026 | 0.010 | 6.365 | 0 | 77.164 | ||||
| 29/10/2026 | 0.010 | 6.235 | 0 | 78.651 | ||||
| 28/10/2026 | 0.010 | 6.250 | 0 | 78.072 | ||||
| 27/10/2026 | 0.010 | 6.290 | 0 | 77.150 | ||||
| 26/10/2026 | 0.010 | 6.300 | 0 | 76.659 | ||||
| 23/10/2026 | 0.010 | 6.340 | 0 | 75.084 | ||||
| 22/10/2026 | 0.010 | 6.250 | 0 | 75.992 | ||||
| 21/10/2026 | 0.010 | 6.395 | 0 | 73.686 | ||||
| 20/10/2026 | 0.010 | 6.435 | 0 | 72.829 | ||||
| 16/10/2026 | 0.010 | 6.455 | 0 | 71.342 | ||||
| 15/10/2026 | 0.010 | 6.625 | 0 | 68.859 | ||||
| 14/10/2026 | 0.010 | 6.690 | 0 | 67.761 | ||||
| 13/10/2026 | 0.010 | 6.635 | 0 | 68.167 | ||||
| 12/10/2026 | 0.010 | 6.490 | 0 | 69.727 | ||||
| 09/10/2026 | 0.010 | 6.585 | 0 | 67.702 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF