| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/04/2026 | 0.022 | 34.560 | 0 | 45.337 | ||||
| 14/04/2026 | 0.025 | 34.760 | 0 | 45.925 | ||||
| 13/04/2026 | 0.025 | 34.380 | 0 | 46.646 | ||||
| 10/04/2026 | 0.027 | 35.160 | 0 | 45.129 | ||||
| 09/04/2026 | 0.030 | 35.480 | 0 | 45.238 | ||||
| 08/04/2026 | 0.034 | 36.160 | 0 | 44.777 | ||||
| 02/04/2026 | 0.036 | 35.960 | 0 | 44.958 | ||||
| 01/04/2026 | 0.036 | 35.960 | 0 | 44.821 | ||||
| 31/03/2026 | 0.030 | 35.000 | 0 | 45.101 | ||||
| 30/03/2026 | 0.030 | 34.640 | 0 | 45.774 | ||||
| 27/03/2026 | 0.033 | 35.440 | 0 | 44.486 | ||||
| 26/03/2026 | 0.033 | 34.900 | 0 | 45.562 | ||||
| 25/03/2026 | 0.036 | 35.740 | 0 | 44.396 | ||||
| 24/03/2026 | 0.031 | 35.380 | 0 | 43.617 | ||||
| 23/03/2026 | 0.031 | 34.480 | 0 | 45.477 | ||||
| 20/03/2026 | 0.036 | 35.780 | 0 | 43.643 | ||||
| 19/03/2026 | 0.036 | 35.320 | 0 | 44.532 | ||||
| 18/03/2026 | 0.045 | 37.020 | 0 | 42.873 | ||||
| 17/03/2026 | 0.045 | 36.620 | 200,000 | 43.629 | 200,000 | 0.045 | ||
| 16/03/2026 | 0.044 | 36.540 | 0 | 43.455 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/04/2026 13:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF