| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.010 | 76.600 | 0 | 35.415 | ||||
| 02/09/2026 | 0.010 | 76.600 | 0 | 35.986 | ||||
| 01/09/2026 | 0.010 | 77.220 | 0 | 32.370 | ||||
| 31/08/2026 | 0.010 | 78.070 | 0 | 29.806 | ||||
| 28/08/2026 | 0.010 | 78.070 | 0 | 27.997 | ||||
| 27/08/2026 | 0.010 | 78.220 | 0 | 27.165 | ||||
| 26/08/2026 | 0.010 | 78.120 | 0 | 26.859 | ||||
| 25/08/2026 | 0.010 | 78.170 | 0 | 26.288 | ||||
| 24/08/2026 | 0.010 | 78.320 | 0 | 25.552 | ||||
| 21/08/2026 | 0.010 | 79.170 | 0 | 22.803 | ||||
| 20/08/2026 | 0.010 | 78.220 | 0 | 24.139 | ||||
| 19/08/2026 | 0.010 | 77.720 | 0 | 24.657 | ||||
| 18/08/2026 | 0.010 | 77.620 | 0 | 24.482 | ||||
| 17/08/2026 | 0.010 | 77.870 | 0 | 23.712 | ||||
| 14/08/2026 | 0.010 | 78.320 | 0 | 22.041 | ||||
| 13/08/2026 | 0.010 | 78.020 | 0 | 22.246 | ||||
| 12/08/2026 | 0.010 | 77.270 | 0 | 23.174 | ||||
| 11/08/2026 | 0.010 | 77.770 | 0 | 22.098 | ||||
| 10/08/2026 | 0.010 | 77.320 | 0 | 22.543 | ||||
| 07/08/2026 | 0.010 | 76.970 | 0 | 22.318 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF